COOKIE最新价格_COOKIE今日美元价格_COOKIEK线图 - 第 29 页

Cookie(COOKIE)

$0.01672

≈ ￥0.12

3.85% ($0.01672)

更新于：2026-04-06 19:19:37

更新于：2026-04-06 19:19:37

24H最高 $0.01688

24H交易量 2.01万

今日开盘 $0

24H最低 $0.0157

流通市值 $248.46万

最低日期 2025-04-07

历史最低 $0.07065

最高日期 2025-01-10

历史最高 $0.8282

24H最高 $0.01688

24H最低 $0.0157

24H交易量 2.01万

流通市值 $248.46万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00023479	$0.00	$0.00	$1.12万	$5.63万	-11%	-11
1402	OXY Oxygen	$ 0.0005183	$0.00	$0.00	$9,339.35	$12.96万	-0.03%	-0.03
1403	MENGO Flamengo Fan Token	$ 0.04848	$0.05	$0.06	$1.07万	$15.51万	1.21%	1.21
1404	DON TheDonato Token	$ 0.0001775	$0.00	$0.00	$1.14万	$17.75万	-3.53%	-3.53
1405	FITFI Step App	$ 0.0005957	$0.00	$0.00	$5.51万	$17.87万	-7.95%	-7.95
1406	LKI Laika AI	$ 0.0002784	$0.00	$0.00	$8,387.30	$7.55万	-3.63%	-3.63
1407	AMZNX Amazon xStock	$ 209.53	$210.01	$211.98	$1.08万	$36.77万	0.28%	0.28
1408	FEARNOT FEAR NOT	$ 0.0000004991	$0.00	$0.00	$8,691.83	$21.00万	5.38%	5.38
1409	DPR Deeper Network	$ 0.0002958	$0.00	$0.00	$1.01万	$36.93万	-4.14%	-4.14
1410	W3GG W3GG	$ 0.001774	$0.00	$0.01	$8.30万	$6.91万	-0.39%	-0.39
1411	FREE FREE Coin	$ 0.000000031	$0.00	$0.00	$5.35万	$30.81万	-3.51%	-3.51
1412	NYAN Nyan Meme Coin	$ 0.0005326	$0.00	$0.00	$1.02万	$369.73亿	6.47%	6.47
1413	LAT PlatON	$ 0.001313	$0.00	$0.00	$9,779.31	$14.77万	0.53%	0.53
1414	GM GM Wagmi	$ 0.001144	$0.00	$0.00	$3.14万	$5.72亿	15.78%	15.78
1415	GARI GARI Network	$ 0.0008191	$0.00	$0.00	$1.03万	$5.73万	-3.4%	-3.4
1416	RITE ritestream	$ 0.0003932	$0.00	$0.00	$1.08万	$11.49万	-1.13%	-1.13
1417	HAHA Hasaki	$ 0.000001661	$0.00	$0.00	$1.35万	$14.95万	-0.24%	-0.24
1418	OLE OpenLeverage	$ 0.00124	$0.00	$0.00	$9,527.26	$8.18万	-0.48%	-0.48
1419	KIMA Kima Network	$ 0.01539	$0.02	$0.05	$1.04万	$8.14万	-7.95%	-7.95
1420	AMC AI Meta Club	$ 0.08921	$0.09	$0.04	$9,965.36	$28.73万	1.55%	1.55
1421	DERI Deri Protocol	$ 0.002828	$0.00	$0.00	$9,193.94	$15.62万	0%	0
1422	SSG SomeSinG	$ 0.00008626	$0.00	$0.00	$6.41万	$43.13万	1.27%	1.27
1423	AMP HyperSpace	$ 0.000907	$0.00	$0.00	$1.21万	$9.14万	0.12%	0.12
1424	GLDX Gold xStock	$ 429.27	$430.74	$300.95	$6,356.18	$42.93万	0.58%	0.58
1425	XPRT Persistence	$ 0.004755	$0.01	$0.03	$1.05万	$4.33万	8.76%	8.76
1426	BBT BitBook	$ 0.2205	$0.30	$0.00	$7.60万	$8,820.00万	-20.74%	-20.74
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 79.98	$81.76	$66.36	$6.15万	$38.76万	0.21%	0.21
1428	VTIX Vanguard xStock	$ 332.02	$347.17	$304.31	$9,576.25	$33.20万	-4.36%	-4.36
1429	DMAIL Dmail Network	$ 0.0001508	$0.00	$0.03	$1.18万	$1,508.00	8.25%	8.25
1430	MCDX McDonald's tokenized stock (xStock)	$ 312.24	$319.28	$27.84	$3.66万	$31.22万	-0.31%	-0.31
1431	FTRB Faith Tribe	$ 0.006668	$0.01	$0.00	$2.35万	$42.68万	-0.1%	-0.1
1432	GOG Guild of Guardians	$ 0.003791	$0.00	$0.01	$9,399.37	$12.70万	2.98%	2.98
1433	LEGION Legion	$ 0.00059664	$0.00	$0.00	$1.01万	$59.66万	0.76%	0.76