CLV最新价格_CLV今日美元价格_CLVK线图 - 第 5 页

Clover Finance(CLV)

$0.0054

≈ ￥0.04

-6.99% ($0.0054)

更新于：2026-01-13 07:50:24

更新于：2026-01-13 07:50:24

24H最高 $0.005997

24H交易量 9,501.29

今日开盘 $-0

24H最低 $0.004704

流通市值 $172.60万

最低日期 2025-04-17

历史最低 $0.016463

最高日期 2021-04-28

历史最高 $42.2064

24H最高 $0.005997

24H最低 $0.004704

24H交易量 9,501.29

流通市值 $172.60万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02917	$0.03	$0.02	$2.65万	$2,917.00万	-0.91%	-0.91
202	KNC Kyber Network	$ 0.2337	$0.24	$0.11	$2.67万	$4,155.40万	-1.05%	-1.05
203	XCH 奇亚	$ 5.222	$5.61	$8.40	$17.77万	$3,395.61万	-5.99%	-5.99
204	BANANAS31 Banana For Scale	$ 0.003708	$0.00	$0.00	$14.52万	$3,708.00万	-3.58%	-3.58
205	DIA DIA	$ 0.2936	$0.30	$0.21	$3.06万	$2,365.70万	-1.8%	-1.8
206	IOST IOST	$ 0.001631	$0.00	$0.00	$2.44万	$3,031.82万	-2.91%	-2.91
207	IQ Everipedia	$ 0.001647	$0.00	$0.00	$1.24万	$2,969.99万	-4.24%	-4.24
208	TRB Tellor	$ 20.83	$21.82	$1.10	$3.50万	$3,548.27万	-1.93%	-1.93
209	ARK Ark	$ 0.276	$0.28	$0.03	$1.47万	$3,738.72万	-2.19%	-2.19
210	BB BounceBit	$ 0.06352	$0.07	$0.07	$45.24万	$2,601.14万	2.43%	2.43
211	ORBS Orbs	$ 0.011346	$0.01	$0.01	$7.83万	$3,594.10万	5.34%	5.34
212	API3 API3	$ 0.4428	$0.48	$0.49	$24.55万	$2,503.93万	-5.7%	-5.7
213	ETN Electroneum	$ 0.00123	$0.00	$0.00	$2.04万	$2,205.74万	-5.01%	-5.01
214	CHR 幻彩币	$ 0.04165	$0.04	$0.01	$1.69万	$2,363.09万	-3.02%	-3.02
215	JOE Trader Joe	$ 0.06186	$0.07	$0.12	$1.85万	$2,081.20万	-2.73%	-2.73
216	COTI COTI	$ 0.02057	$0.02	$0.01	$5.07万	$2,280.48万	-1.2%	-1.2
217	CELR Celer Network	$ 0.003986	$0.00	$0.00	$1.34万	$2,824.28万	-1.6%	-1.6
218	OG OG Fan Token	$ 4.298	$4.54	$1.16	$47.58万	$1,615.15万	2.11%	2.11
219	RIF RSK Infrastructure Framework	$ 0.03461	$0.04	$0.03	$1.41万	$3,322.70万	-2.64%	-2.64
220	GUSD 双子星美元	$ 0.9995	$1.00	$0.89	$80.16万	$5,150.50万	-0.04%	-0.04
221	STEEM 斯蒂姆币	$ 0.07006	$0.07	$0.07	$1.59万	$2,767.03万	-2.36%	-2.36
222	SCRT Secret Network	$ 0.1081	$0.11	$0.14	$2.53万	$3,202.22万	2.36%	2.36
223	WIN WINkLink	$ 0.00002799	$0.00	$0.00	$3.77万	$2,691.90万	-0.95%	-0.95
224	AUDIO Audius	$ 0.03027	$0.03	$0.05	$1.28万	$2,477.42万	-2.29%	-2.29
225	POLYX Polymath Network	$ 0.06355	$0.07	$0.01	$11.75万	$2,469.43万	-0.87%	-0.87
226	MANTA Manta Network	$ 0.07602	$0.08	$0.16	$3.18万	$1,908.10万	-2.03%	-2.03
227	CTSI Cartesi	$ 0.03452	$0.04	$0.03	$2.30万	$2,093.74万	-0.26%	-0.26
228	LSK 应用链	$ 0.195	$0.20	$0.10	$2.87万	$2,513.56万	-3.84%	-3.84
229	AGLD Adventure Gold	$ 0.2757	$0.28	$0.21	$2.92万	$1,934.59万	-1.46%	-1.46
230	MTL Metal	$ 0.3759	$0.40	$0.11	$2.76万	$2,503.08万	-2.86%	-2.86
231	SPELL Spell Token	$ 0.0002666	$0.00	$0.00	$1.47万	$2,611.03万	-0.85%	-0.85
232	QKC QuarkChain	$ 0.004403	$0.00	$0.00	$14.44万	$2,817.88万	0.73%	0.73
233	CTK 申图链	$ 0.268	$0.28	$0.21	$1.57万	$3,444.90万	-2.51%	-2.51
234	FORTH Ampleforth Governance Token	$ 1.712	$1.78	$1.89	$2.32万	$2,455.62万	-0.98%	-0.98
235	AERGO Aergo	$ 0.06129	$0.07	$0.02	$6.21万	$2,221.53万	-3.37%	-3.37
236	EDU Open Campus	$ 0.16707	$0.17	$0.09	$3.65万	$4,713.64万	12.77%	12.77
237	OXT 兰花协议	$ 0.02455	$0.03	$0.05	$8.31万	$1,695.64万	0.04%	0.04
238	CYBER CyberConnect	$ 0.7375	$0.81	$0.89	$17.74万	$1,453.22万	-1.87%	-1.87
239	MAGIC Magic	$ 0.09749	$0.10	$0.06	$8.73万	$1,727.35万	-1.01%	-1.01
240	ALT AltLayer	$ 0.01253	$0.01	$0.02	$12.95万	$1,378.30万	-1.64%	-1.64
241	ELA 亦来云	$ 1.0295	$1.06	$0.79	$9.46万	$2,094.71万	-2.29%	-2.29
242	MOVR Moonriver	$ 2.58	$2.68	$3.61	$2.43万	$1,511.78万	-1.07%	-1.07
243	MBL Moviebloc	$ 0.001219	$0.00	$0.00	$1.31万	$1,899.04万	-1.53%	-1.53
244	RAD Radicle	$ 0.3067	$0.32	$0.56	$3.65万	$1,528.26万	0.65%	0.65
245	LUNA Terra	$ 0.08719	$0.09	$0.13	$22.73万	$1,963.21万	-0.81%	-0.81
246	POKT Pocket Network	$ 0.01271	$0.01	$0.01	$8.72万	$1,296.18万	-5.99%	-5.99
247	NCT PolySwarm	$ 0.010089	$0.01	$0.00	$1.44万	$1,560.22万	-2.34%	-2.34
248	VANRY Vanar	$ 0.008167	$0.01	$0.02	$15.38万	$995.97万	-3.63%	-3.63
249	STG Stargate Finance	$ 0.126	$0.13	$0.14	$6.38万	$2,574.66万	-0.7%	-0.7