Colend(CLND)
$0.04886
≈ ￥0.34
-13.12% ($0.04886)
更新于：2026-04-06 05:02:34
更新于：2026-04-06 05:02:34
24H最高 $0.105
24H交易量 1.17万
今日开盘 $-0
24H最低 $0.04838
流通市值 $488.60万
最低日期 2025-02-03
历史最低 $0.05162
最高日期 2024-12-07
历史最高 $0.2747
24H最高 $0.105
24H最低 $0.04838
24H交易量 1.17万
流通市值 $488.60万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
801
CowcoinLOGO
COW Cowcoin
$ 0.1998 $0.21 $0.00 $1.92万 $2.00亿 -2.48% -2.48
802
Naoris ProtocolLOGO
NAORIS Naoris Protocol
$ 0.06228 $0.06 $0.02 $21.19万 $3,732.19万 3.02% 3.02
803
CloudLOGO
CLOUD Cloud
$ 0.02677 $0.03 $0.06 $4.00万 $481.86万 -10.97% -10.97
804
BitlayerLOGO
BTR Bitlayer
$ 0.02731 $0.03 $0.05 $17.97万 $714.43万 4.51% 4.51
805
Bedrock DAOLOGO
BR Bedrock DAO
$ 0.172 $0.21 $0.04 $69.65万 $3,612.00万 -1.52% -1.52
806
Nacho the KatLOGO
NACHO Nacho the Kat
$ 0.00000927 $0.00 $0.00 $1.08万 $266.05万 -5.21% -5.21
807
AstraAILOGO
ASTRA AstraAI
$ 0.0000439 $0.00 $0.42 $8,436.74 $389.40 -3.3% -3.3
808
RichQuackLOGO
QUACK RichQuack
$ 0.0000000000311 $0.00 $0.00 $5,118.42 $137.11万 -8.79% -8.79
809
Swell-NetworkLOGO
SWELL Swell-Network
$ 0.001193 $0.00 $0.01 $9.71万 $186.76万 -2.05% -2.05
810
FranklinLOGO
FLY Franklin
$ 0.01123 $0.01 $0.00 $9,761.60 $215.42万 0.35% 0.35
811
Camino NetworkLOGO
CAM Camino Network
$ 0.001184 $0.00 $0.03 $1.57万 $48.19万 -12.36% -12.36
812
ThunderCoreLOGO
TT ThunderCore
$ 0.0008422 $0.00 $0.00 $9,907.61 $458.21万 0.01% 0.01
813
Mind NetworkLOGO
FHE Mind Network
$ 0.0182 $0.02 $0.03 $23.99万 $453.18万 3.94% 3.94
814
Koma InuLOGO
KOMA Koma Inu
$ 0.012819 $0.01 $0.01 $134.04万 $805.20万 104.97% 104.97
815
Layer3LOGO
L3 Layer3
$ 0.017447 $0.03 $0.04 $418.65万 $644.87万 93.68% 93.68
816
EverscaleLOGO
EVER Everscale
$ 0.00472 $0.01 $0.01 $2.50万 $581.57万 -25.69% -25.69
817
ParallelAILOGO
PAI ParallelAI
$ 0.005541 $0.01 $0.04 $1,816.58 $55.41万 10.13% 10.13
818
Orbiter FinanceLOGO
OBT Orbiter Finance
$ 0.0010135 $0.00 $0.00 $1.84万 $283.78万 -2.08% -2.08
819
EdgeLOGO
EDGE Edge
$ 0.10346 $0.12 $0.01 $116.39万 $527.65万 -8.86% -8.86
820
PublicAILOGO
PUBLIC PublicAI
$ 0.01549 $0.02 $0.05 $9,801.40 $309.80万 -0.38% -0.38
821
TokenlonLOGO
LON Tokenlon
$ 0.271 $0.27 $0.38 $9,571.68 $547.03万 -0.07% -0.07
822
GUNZLOGO
GUN GUNZ
$ 0.014187 $0.02 $0.02 $5.28万 $857.60万 -6.31% -6.31
823
INFINITLOGO
IN INFINIT
$ 0.05401 $0.06 $0.05 $4.35万 $1,233.23万 -4.6% -4.6
824
PeiPeiLOGO
PEIPEI PeiPei
$ 0.000000007302 $0.00 $0.00 $2.23万 $307.19万 1.37% 1.37
825
Star AtlasLOGO
ATLAS Star Atlas
$ 0.0001686 $0.00 $0.00 $1.47万 $244.71万 1.38% 1.38
826
JamboLOGO
J Jambo
$ 0.00929 $0.01 $0.09 $1.14万 $120.77万 -1.51% -1.51
827
Seedify.fundLOGO
SFUND Seedify.fund
$ 0.02437 $0.03 $0.22 $9,801.49 $80.83万 -1.89% -1.89
828
TokenFiLOGO
TOKEN TokenFi
$ 0.002475 $0.00 $0.01 $4.03万 $247.50万 2.06% 2.06
829
PropsLOGO
PROPS Props
$ 0.005224 $0.01 $0.00 $2.12万 $268.18万 0.19% 0.19
830
NATIX NetworkLOGO
NATIX NATIX Network
$ 0.00008989 $0.00 $0.00 $5.92万 $156.18万 0.85% 0.85
831
Nifty IslandLOGO
ISLAND Nifty Island
$ 0.003153 $0.00 $0.01 $1.07万 $315.30万 -2.26% -2.26
832
Lava NetworkLOGO
LAVA Lava Network
$ 0.02964 $0.03 $0.04 $3.06万 $690.29万 -7.23% -7.23
833
Solidus Ai TechLOGO
AITECH Solidus Ai Tech
$ 0.005733 $0.01 $0.01 $6.80万 $237.33万 1.18% 1.18
834
Luna by VirtualsLOGO
LUNAI Luna by Virtuals
$ 0.005738 $0.01 $0.01 $9,881.48 $573.80万 -2.41% -2.41
835
Veno FinanceLOGO
VNO Veno Finance
$ 0.004798 $0.00 $0.01 $9,328.47 $227.67万 -0.2% -0.2
836
PumpBTC (Governance token)LOGO
PUMP PumpBTC (Governance token)
$ 0.00165 $0.00 $0.01 $28.90万 $47.03万 -0.48% -0.48
837
WHYLOGO
WHY WHY
$ 0.000000002028 $0.00 $0.00 $1.00万 $85.18万 2.32% 2.32
838
MANEKILOGO
MANEKI MANEKI
$ 0.0002597 $0.00 $0.00 $9,287.29 $230.84万 -0.53% -0.53
839
RenzoLOGO
REZ Renzo
$ 0.003712 $0.00 $0.01 $34.20万 $389.76万 5.42% 5.42
840
DEAPcoinLOGO
DEP DEAPcoin
$ 0.0011418 $0.00 $0.00 $1.07万 $825.66万 0.07% 0.07
841
BasenjiLOGO
BENJI Basenji
$ 0.001646 $0.00 $0.01 $9,494.27 $151.77万 -0.54% -0.54
842
MiL.kLOGO
MLK MiL.k
$ 0.0505 $0.05 $0.13 $1.82万 $394.71万 0.35% 0.35
加载更多