CHILLGUY最新价格_CHILLGUY今日美元价格_CHILLGUYK线图 - 第 4 页

Just a chill guy(CHILLGUY)

$0.02362

≈ ￥0.17

10.52% ($0.02362)

更新于：2025-11-08 06:12:12

更新于：2025-11-08 06:12:12

24H最高 $0.02379

24H交易量 50.22万

今日开盘 $0

24H最低 $0.01991

流通市值 $2,361.92万

最低日期 2025-04-09

历史最低 $0.017872

最高日期 2024-12-04

历史最高 $0.5657

24H最高 $0.02379

24H最低 $0.01991

24H交易量 50.22万

流通市值 $2,361.92万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003949	$0.00	$0.00	$44.90万	$1.09亿	0.15%	0.15
152	REQ Request Network	$ 0.12384	$0.13	$0.00	$4.94万	$1.24亿	0.64%	0.64
153	WAVES 波币	$ 0.668	$0.68	$0.12	$24.87万	$7,351.39万	2.43%	2.43
154	ONT 本体	$ 0.08462	$0.09	$0.11	$55.09万	$7,406.36万	3.56%	3.56
155	ICX ICON	$ 0.07677	$0.08	$0.07	$2.55万	$7,058.87万	3.85%	3.85
156	RLC 云算宝	$ 0.7812	$0.81	$0.15	$11.33万	$6,796.42万	3.6%	3.6
157	DYDX dYdX	$ 0.2973	$0.31	$0.42	$91.06万	$5,463.35万	5.5%	5.5
158	RSR Reserve Rights	$ 0.004283	$0.00	$0.00	$36.91万	$6,339.33万	-1.42%	-1.42
159	SKL SKALE Network	$ 0.01593	$0.02	$0.02	$15.52万	$5,856.03万	1.07%	1.07
160	FUN FUNToken	$ 0.00207	$0.00	$0.00	$10.69万	$2,269.30万	8.54%	8.54
161	BOME BOOK OF MEME	$ 0.0008511	$0.00	$0.00	$1,362.19万	$4,698.05万	4.86%	4.86
162	ELF ælf	$ 0.1201	$0.12	$0.04	$1.07万	$6,539.21万	1.17%	1.17
163	MASK Mask Network	$ 0.7726	$0.79	$0.93	$21.24万	$6,344.01万	1.61%	1.61
164	NMR Numeraire	$ 10.918	$11.42	$1.93	$115.78万	$6,429.07万	-1.6%	-1.6
165	SXP Solar	$ 0.108	$0.11	$0.14	$1.39万	$6,092.50万	3.84%	3.84
166	ACH Alchemy Pay	$ 0.011083	$0.01	$0.00	$17.61万	$5,479.09万	1.43%	1.43
167	SUSHI 寿司	$ 0.4521	$0.46	$0.45	$28.10万	$5,752.72万	3.9%	3.9
168	PEOPLE ConstitutionDAO	$ 0.010539	$0.01	$0.01	$100.13万	$5,332.88万	7.21%	7.21
169	STORJ Storj	$ 0.1758	$0.20	$0.03	$134.14万	$6,632.96万	19.83%	19.83
170	HT 火币积分	$ 0.2966	$0.31	$0.12	$1.71万	$4,811.86万	-0.3%	-0.3
171	XVS Venus	$ 4.333	$4.44	$2.07	$3.26万	$6,346.68万	2.65%	2.65
172	UMA UMA	$ 0.9543	$0.98	$0.89	$23.62万	$6,557.51万	1.95%	1.95
173	USTC TerraClassicUSD	$ 0.0068	$0.01	$0.01	$19.54万	$4,634.53万	0.07%	0.07
174	SSV SSV.Network	$ 4.193	$4.33	$3.70	$65.16万	$4,193.00万	3.37%	3.37
175	STRK StarkNet	$ 0.10994	$0.11	$0.10	$268.26万	$8,003.63万	4.02%	4.02
176	ASTR Astar Network	$ 0.01474	$0.02	$0.00	$14.83万	$5,625.32万	3.36%	3.36
177	SNT Status	$ 0.01661	$0.02	$0.01	$31.90万	$5,764.47万	3.36%	3.36
178	HIVE Hive	$ 0.1146	$0.12	$0.09	$2.32万	$4,910.31万	2.32%	2.32
179	SAFE 安网	$ 0.2001	$0.21	$0.15	$68.00万	$416.92万	-1.18%	-1.18
180	BLUR Blur	$ 0.0435	$0.04	$0.06	$18.71万	$4,823.40万	3.15%	3.15
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02677	$0.03	$0.03	$1.54万	$5,084.98万	4.08%	4.08
183	OSMO Osmosis	$ 0.0977	$0.10	$0.13	$1.76万	$4,812.61万	1.82%	1.82
184	PUNDIX Pundi X [new]	$ 0.2836	$0.29	$0.21	$1.60万	$7,330.82万	3.73%	3.73
185	METIS Metis Token	$ 10.17	$12.24	$3.34	$360.49万	$5,339.81万	26.55%	26.55
186	ID Space ID	$ 0.09563	$0.10	$0.13	$16.22万	$4,645.05万	7.17%	7.17
187	WOO WOO Network	$ 0.03237	$0.03	$0.02	$24.24万	$3,707.11万	3.35%	3.35
188	KDA Kadena	$ 0.02778	$0.03	$0.12	$45.43万	$588.74万	8.55%	8.55
189	POWR Power Ledger	$ 0.09868	$0.10	$0.03	$1.88万	$4,593.42万	3.77%	3.77
190	SLP Smooth Love Potion	$ 0.0010351	$0.00	$0.00	$7.32万	$4,483.46万	2.68%	2.68
191	DENT Dentcoin	$ 0.0003915	$0.00	$0.00	$5.15万	$3,876.16万	3.27%	3.27
192	LQTY Liquity	$ 0.5077	$0.54	$0.43	$119.38万	$4,618.70万	-4.13%	-4.13
193	PHA Phala	$ 0.05928	$0.06	$0.06	$88.06万	$4,170.16万	15.66%	15.66
194	ARKM Arkham	$ 0.3116	$0.32	$0.29	$40.16万	$4,674.00万	5.69%	5.69
195	CVC Civic	$ 0.0526	$0.05	$0.01	$76.24万	$4,218.52万	3.95%	3.95
196	FLUX Flux	$ 0.10427	$0.11	$0.07	$17.22万	$3,610.75万	7.22%	7.22
197	WAXP WAX Token	$ 0.01123	$0.01	$0.01	$2.32万	$3,830.90万	4.17%	4.17
198	ABT 区块基石	$ 0.4225	$0.44	$0.05	$3.47万	$4,163.92万	3.45%	3.45
199	GNS Gains Network	$ 1.392	$1.42	$0.50	$1.02万	$4,216.51万	0.41%	0.41