CHESS最新价格_CHESS今日美元价格_CHESSK线图 - 第 18 页

Tranchess(CHESS)

$0.0305

≈ ￥0.21

1.09% ($0.0205)

更新于：2026-01-15 00:12:19

更新于：2026-01-15 00:12:19

24H最高 $0.03106

24H交易量 4.46万

今日开盘 $0.01

24H最低 $0.03001

流通市值 $355.45万

最低日期 2025-04-07

历史最低 $0.044351

最高日期 2021-10-22

历史最高 $7.9668

24H最高 $0.03106

24H最低 $0.03001

24H交易量 4.46万

流通市值 $355.45万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02316	$0.02	$0.01	$1.62万	$557.10万	5.89%	5.89
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00008788	$0.00	$0.00	$1.35万	$184.55万	2.24%	2.24
853	HOLD Holdstation	$ 0.000008151	$0.00	$0.65	$1.23万	$64.42	0.01%	0.01
854	LIY Lily	$ 0.0023717	$0.00	$0.00	$1.09万	$711.51万	6.7%	6.7
855	SHPING SHPING	$ 0.002174	$0.00	$0.00	$6.51万	$497.15万	-2.59%	-2.59
856	FIR Fireverse	$ 0.00576	$0.01	$0.09	$1.74万	$66.76万	-3.83%	-3.83
857	OBOL Obol	$ 0.02937	$0.03	$0.09	$7.96万	$289.94万	-2.68%	-2.68
858	SNPT SNPT	$ 0.006384	$0.01	$0.00	$1.46万	$638.40万	3.92%	3.92
859	WEETH Wrapped eETH	$ 3586.35	$3,708.06	$1,485.67	$1.47万	$824.86万	5.53%	5.53
860	PIT Pitbull	$ 0.0000000002356	$0.00	$0.00	$1.39万	$946.93万	4.01%	4.01
861	EL ELYSIA	$ 0.002474	$0.00	$0.00	$1.73万	$600.81万	2.31%	2.31
862	SLAY SatLayer	$ 0.002343	$0.00	$0.02	$1.29万	$103.33万	5.73%	5.73
863	ATM Atm	$ 1.0096	$1.01	$1.84	$1.68万	$209.52万	2.02%	2.02
864	EPT Balance	$ 0.002124	$0.00	$0.00	$27.33万	$492.04万	6.46%	6.46
865	GOUT gout	$ 0.000009741	$0.00	$0.00	$1.15万	$204.56万	4.5%	4.5
866	COOK mETH Protocol	$ 0.003887	$0.00	$0.01	$1.31万	$373.15万	1.19%	1.19
867	ZEX Zeta	$ 0.06847	$0.07	$0.02	$3.21万	$1,242.31万	1.18%	1.18
868	BROCCOLI Broccoli (FirstBroccoli)	$ 0.02417	$0.03	$0.01	$71.63万	$2,417.00万	-1.5%	-1.5
869	MAY Mayflower AI	$ 0.01424	$0.01	$0.04	$1.36万	$347.61万	2.66%	2.66
870	FLIP Chainflip	$ 0.3998	$0.40	$0.31	$3.57万	$728.04万	1.83%	1.83
871	NEURO NeuroWeb	$ 0.00924	$0.01	$0.01	$1.56万	$507.04万	2.92%	2.92
872	GPS GoPlus Security	$ 0.005706	$0.01	$0.01	$26.88万	$456.48万	0.03%	0.03
873	NUMI NUMINE	$ 0.05385	$0.06	$0.06	$2.25万	$551.96万	-3.85%	-3.85
874	MOODENG MOO DENG (moodeng.vip)	$ 0.08422	$0.09	$0.00	$78.45万	$344.05亿	5.52%	5.52
875	BELLS Bellscoin	$ 0.07382	$0.08	$0.14	$1.98万	$421.16万	-1.76%	-1.76
876	SOVRN Sovrun	$ 0.005009	$0.01	$0.01	$1.25万	$500.90万	7.21%	7.21
877	BLUE Bluefin	$ 0.03535	$0.04	$0.06	$13.81万	$531.61万	2.13%	2.13
878	MILK MilkyWay	$ 0.004147	$0.00	$0.04	$1.98万	$99.07万	-3.26%	-3.26
879	OWN Otherworld	$ 0.03093	$0.03	$0.10	$1.76万	$109.29万	-0.54%	-0.54
880	AEVO Aevo	$ 0.04413	$0.05	$0.07	$85.78万	$485.43万	9.07%	9.07
881	LWA LumiWave	$ 0.005628	$0.01	$0.01	$1.19万	$433.40万	-1.21%	-1.21
882	GALFAN Galatasaray Fan Token	$ 1.1973	$1.21	$1.18	$1.23万	$812.19万	-0.38%	-0.38
883	NEON Neon EVM	$ 0.0602	$0.06	$0.05	$1.77万	$347.06万	3.75%	3.75
884	DMC DeLorean	$ 0.001494	$0.00	$0.00	$13.84万	$404.65万	2.11%	2.11
885	DEGOD Degods	$ 0.0004451	$0.00	$0.00	$1.28万	$445.10万	1.5%	1.5
886	GORK New XAI gork	$ 0.0009759	$0.00	$0.00	$2.58万	$97.59万	-8.87%	-8.87
887	ETHS ETHS	$ 0.19819	$0.22	$0.08	$1.90万	$416.20万	10.12%	10.12
888	TRAC TRAC	$ 0.4359	$0.44	$0.25	$2.26万	$915.39万	5.44%	5.44
889	ALU Altura	$ 0.008995	$0.01	$0.00	$8.76万	$197.89万	3.77%	3.77
890	PRCL Parcl	$ 0.02832	$0.03	$0.05	$45.07万	$354.00万	5%	5
891	VISTA Ethervista	$ 3.38	$3.80	$4.69	$2.35万	$330.80万	2.23%	2.23
892	VARA Vara Network	$ 0.0016008	$0.00	$0.00	$4.59万	$394.12万	5.53%	5.53
893	POWER Powerloom	$ 0.1542	$0.17	$0.01	$21.28万	$1.54亿	-2.34%	-2.34
894	RWA Allo	$ 0.003291	$0.00	$0.00	$3.98万	$592.38万	6.4%	6.4
895	MANA3 X-EcoChain	$ 0.001378	$0.00	$0.01	$20.70万	$68.90万	-12%	-12
896	SWAP TrustSwap	$ 0.05238	$0.05	$0.00	$1.28万	$511.08万	0.09%	0.09