ChatAI(CHATAI)
$0.0004121
≈ ￥0
-1.99% ($0.0004121)
更新于：2026-04-19 18:02:40
更新于：2026-04-19 18:02:40
24H最高 $0.0004384
24H交易量 416.09
今日开盘 $-0
24H最低 $0.0003894
流通市值 $5.15万
最低日期 2025-03-11
历史最低 $0.0004
最高日期 2025-03-03
历史最高 $0.0039
24H最高 $0.0004384
24H最低 $0.0003894
24H交易量 416.09
流通市值 $5.15万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016287 $0.00 $0.00 $491.82 $65.15万 -2.12% -2.12
1352
TreatLOGO
TREAT Treat
$ 0.0001825 $0.00 $0.00 $5.10万 $60.83万 -21.23% -21.23
1353
HathorLOGO
HTR Hathor
$ 0.004817 $0.00 $0.01 $1,347.42 $24.09万 0.58% 0.58
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.003989 $0.00 $0.00 $854.95 $45.32万 -9.97% -9.97
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 89.69 $92.27 $90.90 $2.79万 $53.81万 -2.76% -2.76
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 353.42 $353.42 $362.86 $13.78 $53.01万 0% 0
1357
NikolAILOGO
NIKO NikolAI
$ 0.0010252 $0.00 $0.00 $1,033.92 $102.52万 -13.3% -13.3
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0003122 $0.00 $0.00 $242.54 $5.41万 -1.42% -1.42
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.010288 $0.01 $0.00 $1,007.87 $207.84万 0.94% 0.94
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002835 $0.00 $0.00 $1.75万 $35.61万 -0.63% -0.63
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.000235 $0.00 $0.00 $507.62 $2.35万 -0.59% -0.59
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00004045 $0.00 $0.00 $217.10 $14.16万 -7.64% -7.64
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.00424 $0.00 $0.01 $544.98 $2.22万 -3.28% -3.28
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.010264 $0.01 $0.00 $851.64 $22.31万 -6.16% -6.16
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00084019 $0.00 $0.00 $698.34 $84.86万 0% 0
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.00068 $0.00 $0.00 $479.33 $44.62万 4.61% 4.61
1368
UDAOLOGO
UDAO UDAO
$ 0.08221 $0.08 $0.09 $4,496.77 $37.18万 1.06% 1.06
1369
TectumLOGO
TET Tectum
$ 0.2793 $0.29 $0.35 $8,117.92 $17.53万 -4.05% -4.05
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001222 $0.00 $0.00 $371.79 $12.22万 -4.75% -4.75
1371
infraXLOGO
INFRA infraX
$ 0.0548 $0.12 $0.10 $1,560.55 $25.81万 0.8% 0.8
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 428.44 $441.83 $402.90 $191.65 $47.99万 1.09% 1.09
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.00003 $0.00 $0.00 $704.44 $9.00万 -4.73% -4.73
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0003082 $0.00 $0.00 $4,355.50 $15.29万 -3.95% -3.95
1375
KaonLOGO
KAON Kaon
$ 0.00003271 $0.00 $0.00 $509.08 $14.51万 -0.09% -0.09
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001435 $0.00 $0.00 $1.12万 $3.06万 0.06% 0.06
1377
ARTFILOGO
ARTFI ARTFI
$ 0.000676 $0.00 $0.00 $2,519.29 $8.81万 -2.59% -2.59
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007475 $0.00 $0.00 $16.51 $21.46万 0% 0
1379
EverdomeLOGO
DOME Everdome
$ 0.000002772 $0.00 $0.00 $3,707.75 $1.58万 -1.14% -1.14
加载更多