CGPU最新价格_CGPU今日美元价格_CGPUK线图 - 第 22 页

ChainGPU(CGPU)

$0.0275

≈ ￥0.19

-8.72% ($0.0275)

更新于：2026-01-17 03:00:13

更新于：2026-01-17 03:00:13

24H最高 $0.03013

24H交易量 1.26万

今日开盘 $-0

24H最低 $0.02602

流通市值 $27.50万

最低日期 2025-09-05

历史最低 $0.3167

最高日期 2025-07-23

历史最高 $9.5065

24H最高 $0.03013

24H最低 $0.02602

24H交易量 1.26万

流通市值 $27.50万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.001116	$0.00	$0.01	$1.19万	$24.52万	0.45%	0.45
1052	RAI Reploy	$ 3.732	$3.87	$0.22	$1.22万	$3,732.00万	3.78%	3.78
1053	TROLL Troll	$ 0.02703	$0.03	$0.00	$3.64万	$25.96兆	-9.59%	-9.59
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0023831	$0.00	$0.00	$1.68万	$238.30万	0.49%	0.49
1055	LMWR LimeWire Token	$ 0.0416	$0.05	$0.05	$39.57万	$208.01万	-17.6%	-17.6
1056	ARG Argentine Football Association Fan Token	$ 1.181	$1.19	$0.57	$9.25万	$442.51万	8.36%	8.36
1057	SHPING Shping	$ 0.001982	$0.00	$0.00	$3.84万	$154.80万	1.43%	1.43
1058	LCAT Lion Cat	$ 0.012328	$0.01	$0.01	$1.17万	$379.70万	-0.04%	-0.04
1059	ORTB Infinity Okratech	$ 0.0002454	$0.00	$0.00	$3.61万	$21.45万	-4.43%	-4.43
1060	PRAI Privasea AI	$ 0.004211	$0.00	$0.01	$2.09万	$86.76万	-5.2%	-5.2
1061	RARI Rarible	$ 0.2339	$0.24	$0.33	$1.61万	$84.29万	-2.54%	-2.54
1062	ALEX ALEX Lab	$ 0.0011884	$0.00	$0.00	$4.42万	$72.08万	0.39%	0.39
1063	TRUMP MAGA	$ 5.382	$5.47	$0.07	$57.32万	$2.53亿	-1.59%	-1.59
1064	TRUMP MAGA	$ 5.382	$5.47	$0.07	$57.32万	$2.53亿	-1.59%	-1.59
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1066	IRON Iron Fish	$ 0.1597	$0.16	$0.08	$2.86万	$335.94万	-0.12%	-0.12
1067	LRDS BLOCKLORDS	$ 0.04109	$0.04	$0.11	$5.02万	$103.58万	0.04%	0.04
1068	MAVIA Heroes of Mavia	$ 0.05935	$0.06	$0.10	$12.02万	$148.38万	-2.78%	-2.78
1069	AVC AlterVerse	$ 0.0002076	$0.00	$0.00	$5.21万	$207.60万	-0.38%	-0.38
1070	B2 BSquared Network	$ 0.7415	$0.77	$0.32	$25.14万	$622.86万	-2.06%	-2.06
1071	GO4 GameOnForge	$ 0.11014	$0.12	$0.03	$1.25万	$131.52万	-1.65%	-1.65
1072	SCA Scallop	$ 0.04308	$0.04	$0.06	$1.73万	$152.93万	-0.25%	-0.25
1073	CGPU ChainGPU	$ 0.02856	$0.03	$0.32	$1.26万	$28.56万	-4.92%	-4.92
1074	SOGNI Sogni AI	$ 0.003433	$0.00	$0.00	$1.34万	$264.34万	3.46%	3.46
1075	ROOT The Root Network	$ 0.0004979	$0.00	$0.00	$8.40万	$59.75万	-29.04%	-29.04
1076	PIZZA Pizza (Ordinals)	$ 0.11215	$0.12	$0.15	$1.33万	$235.52万	-6.57%	-6.57
1077	QTC 奇特币	$ 0.02765	$0.03	$0.02	$2.87万	$138.63万	-2.01%	-2.01
1078	TRC Terrace	$ 0.0045384	$0.01	$0.00	$1.33万	$453.84万	12.52%	12.52
1079	CLORE Clore AI	$ 0.005134	$0.01	$0.01	$5.30万	$128.09万	6.71%	6.71
1080	KONET KONET	$ 0.020105	$0.02	$0.01	$7.74万	$402.31万	4.24%	4.24
1081	GOCHU Gochujangcoin	$ 0.000000263	$0.00	$0.00	$8.52万	$293.99万	-0.34%	-0.34
1082	GM GOMBLE	$ 0.008214	$0.01	$0.01	$3.18万	$227.53万	-1.53%	-1.53
1083	ELY LAVA	$ 0.001368	$0.00	$0.00	$1.22万	$136.80万	-4.06%	-4.06
1084	BILLY Billy	$ 0.0010407	$0.00	$0.00	$1.22万	$97.42万	-3.34%	-3.34
1085	BEAM BEAM	$ 0.03145	$0.03	$0.02	$1.34万	$373.68万	-1.37%	-1.37
1086	LIORA LIORA	$ 0.003034	$0.00	$0.01	$1.07万	$71.30万	1.16%	1.16
1087	CWIF catwifhat	$ 0.00000003904	$0.00	$0.00	$1.26万	$126.63万	-0.91%	-0.91
1088	CYBRO CYBRO	$ 0.003976	$0.00	$0.00	$1.89万	$198.80万	-1.11%	-1.11
1089	INSP Inspect	$ 0.003586	$0.00	$0.00	$1.65万	$54.40万	2.31%	2.31
1090	ZKL zkLink	$ 0.002488	$0.00	$0.01	$3.07万	$51.26万	-21.04%	-21.04
1091	RCADE RCADE	$ 0.0000942	$0.00	$0.00	$2.97万	$78.18万	-8.63%	-8.63
1092	MRSOON TON Station	$ 0.0000129	$0.00	$0.00	$1.27万	$89.41万	-0.84%	-0.84
1093	AIN AI Network	$ 0.05191	$0.05	$0.01	$11.43万	$153.00万	-5.32%	-5.32
1094	SOUL Phantasma	$ 0.01899	$0.02	$0.01	$1.55万	$206.76万	0.63%	0.63
1095	LYP Lympid	$ 0.006385	$0.01	$0.02	$3.16万	$58.87万	-2.77%	-2.77
1096	CLEAR Everclear	$ 0.005233	$0.01	$0.01	$1.52万	$100.47万	-4.97%	-4.97