CCD最新价格_CCD今日美元价格_CCDK线图 - 第 4 页

Concordium(CCD)

$0.004571

≈ ￥0.03

-2.7% ($0.004571)

更新于：2026-04-04 14:19:35

更新于：2026-04-04 14:19:35

24H最高 $0.004859

24H交易量 3.59万

今日开盘 $-0

24H最低 $0.004402

流通市值 $370.43万

最低日期 2024-07-16

历史最低 $0.00263

最高日期 2022-02-16

历史最高 $0.073487

24H最高 $0.004859

24H最低 $0.004402

24H交易量 3.59万

流通市值 $370.43万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003324	$0.00	$0.00	$2.13万	$9,210.16万	1.93%	1.93
152	REQ Request Network	$ 0.06559	$0.07	$0.00	$1.65万	$6,558.19万	0.1%	0.1
153	WAVES 波币	$ 0.4054	$0.41	$0.12	$2.11万	$4,461.46万	0.62%	0.62
154	ONT 本体	$ 0.10387	$0.12	$0.11	$84.65万	$9,091.22万	-1.55%	-1.55
155	ICX ICON	$ 0.0375	$0.04	$0.07	$2.66万	$3,448.06万	5.75%	5.75
156	RLC 云算宝	$ 0.4235	$0.45	$0.15	$1.72万	$3,684.44万	-3.33%	-3.33
157	DYDX dYdX	$ 0.10111	$0.11	$0.42	$18.32万	$1,858.05万	4.86%	4.86
158	RSR Reserve Rights	$ 0.001415	$0.00	$0.00	$3.39万	$2,094.36万	-3.54%	-3.54
159	SKL SKALE Network	$ 0.006567	$0.01	$0.02	$3.95万	$2,414.10万	-3.41%	-3.41
160	FUN FUNToken	$ 0.03233	$0.03	$0.00	$11.24万	$3.54亿	-5.19%	-5.19
161	BOME BOOK OF MEME	$ 0.0003803	$0.00	$0.00	$4.37万	$2,099.25万	2.25%	2.25
162	ELF ælf	$ 0.07993	$0.08	$0.04	$1.10万	$4,352.03万	2.97%	2.97
163	MASK Mask Network	$ 0.4638	$0.48	$0.93	$47.90万	$3,808.38万	-3.25%	-3.25
164	NMR Numeraire	$ 7.475	$7.57	$1.93	$10.14万	$4,401.66万	-0.61%	-0.61
165	SXP Solar	$ 0.001703	$0.00	$0.14	$9.89万	$96.07万	-3.45%	-3.45
166	ACH Alchemy Pay	$ 0.006247	$0.01	$0.00	$11.31万	$3,088.32万	3.22%	3.22
167	SUSHI 寿司	$ 0.1919	$0.20	$0.45	$1.93万	$2,441.82万	1.42%	1.42
168	PEOPLE ConstitutionDAO	$ 0.006538	$0.01	$0.01	$6.94万	$3,308.32万	5.33%	5.33
169	STORJ Storj	$ 0.09611	$0.10	$0.03	$1.93万	$3,626.24万	4.2%	4.2
170	HT 火币积分	$ 0.1751	$0.18	$0.12	$1.17万	$2,840.71万	0.74%	0.74
171	XVS Venus	$ 2.594	$2.65	$2.07	$1.24万	$3,799.51万	1.05%	1.05
172	UMA UMA	$ 0.3998	$0.41	$0.89	$1.11万	$2,747.24万	2.82%	2.82
173	USTC TerraClassicUSD	$ 0.004558	$0.01	$0.01	$16.14万	$3,106.50万	7.22%	7.22
174	SSV SSV.Network	$ 2.284	$2.33	$3.70	$5.12万	$2,284.00万	0.3%	0.3
175	STRK StarkNet	$ 0.03381	$0.03	$0.10	$10.82万	$2,461.37万	0.41%	0.41
176	ASTR Astar Network	$ 0.007293	$0.01	$0.00	$3.60万	$2,783.28万	2.86%	2.86
177	SNT Status	$ 0.009945	$0.01	$0.01	$17.06万	$3,451.40万	4.53%	4.53
178	HIVE Hive	$ 0.0589	$0.06	$0.09	$1.03万	$2,523.71万	2.63%	2.63
179	SAFE 安网	$ 0.11316	$0.12	$0.15	$14.29万	$235.77万	2.79%	2.79
180	BLUR Blur	$ 0.02005	$0.02	$0.06	$17.76万	$2,223.20万	2.08%	2.08
181	STRAX Stratis(new)	$ 0.012983	$0.01	$0.03	$1.74万	$2,466.13万	3.31%	3.31
182	OSMO Osmosis	$ 0.03068	$0.03	$0.13	$7,775.20	$1,511.27万	0.95%	0.95
183	PUNDIX Pundi X [new]	$ 0.1445	$0.15	$0.21	$1.09万	$3,735.20万	2.04%	2.04
184	METIS Metis Token	$ 2.868	$2.87	$3.34	$2.45万	$1,505.86万	1.88%	1.88
185	ID Space ID	$ 0.03125	$0.03	$0.13	$2.59万	$1,517.91万	-7.02%	-7.02
186	WOO WOO Network	$ 0.01713	$0.02	$0.02	$2.68万	$1,961.78万	4%	4
187	KDA Kadena	$ 0.011039	$0.01	$0.12	$2.47万	$233.95万	-8.46%	-8.46
188	POWR Power Ledger	$ 0.06667	$0.07	$0.03	$1.07万	$3,103.40万	4.95%	4.95
189	SLP Smooth Love Potion	$ 0.0005874	$0.00	$0.00	$1.07万	$2,544.28万	-0.42%	-0.42
190	DENT Dentcoin	$ 0.0001783	$0.00	$0.00	$2.07万	$1,765.31万	-1.97%	-1.97
191	LQTY Liquity	$ 0.27	$0.28	$0.43	$4.65万	$2,456.27万	0.48%	0.48
192	PHA Phala	$ 0.03833	$0.04	$0.06	$8.28万	$2,696.39万	5.18%	5.18
193	ARKM Arkham	$ 0.0954	$0.10	$0.29	$58.17万	$1,431.00万	-1.07%	-1.07
194	CVC Civic	$ 0.03002	$0.03	$0.01	$5.33万	$2,407.60万	2.87%	2.87
195	FLUX Flux	$ 0.0569	$0.06	$0.07	$3.06万	$1,970.38万	2.8%	2.8
196	WAXP WAX Token	$ 0.006391	$0.01	$0.01	$1.21万	$2,180.17万	-0.73%	-0.73
197	ABT 区块基石	$ 0.324	$0.35	$0.05	$28.07万	$3,193.16万	43.55%	43.55
198	GNS Gains Network	$ 0.7217	$0.73	$0.50	$9,145.25	$2,186.10万	-0.34%	-0.34