CATE最新价格_CATE今日美元价格_CATEK线图 - 第 16 页

Catecoin(CATE)

$0.00000008865

≈ ￥0

1.51% ($8.865E-8)

更新于：2026-01-15 04:53:43

更新于：2026-01-15 04:53:43

24H最高 $0.00000009249

24H交易量 1.56万

今日开盘 $0

24H最低 $0.00000008636

流通市值 $289.33万

最低日期 2025-03-11

历史最低 $6.95E-8

最高日期 2021-11-10

历史最高 $1.215E-5

24H最高 $0.00000009249

24H最低 $0.00000008636

24H交易量 1.56万

流通市值 $289.33万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.000136	$0.00	$0.02	$1.85万	$13.60万	4%	4
752	GUSD Gusd	$ 0.9992	$1.00	$1.00	$34.41万	$1,885.59万	-0.03%	-0.03
753	MAPO MAP Protocol	$ 0.004578	$0.00	$0.00	$2.48万	$2,008.96万	3.59%	3.59
754	AIN Infinity Ground	$ 0.05317	$0.05	$0.05	$8.32万	$985.24万	2.74%	2.74
755	U Union	$ 1.0004	$1.00	$0.01	$2.15万	$19.20亿	0.06%	0.06
756	QUAI Quai Network	$ 0.10879	$0.12	$0.03	$103.54万	$5,200.16万	18.03%	18.03
757	ARC AI Rig Complex	$ 0.05935	$0.07	$0.02	$790.69万	$5,935.00万	7.49%	7.49
758	SMOLE smolecoin	$ 0.00003016	$0.00	$0.00	$1.24万	$1,266.72万	1.82%	1.82
759	ESPORTS Yooldo	$ 0.4322	$0.44	$0.05	$4.72万	$6,993.00万	1.86%	1.86
760	MORE Moonveil	$ 0.002472	$0.00	$0.02	$3.53万	$44.47万	-0.48%	-0.48
761	VELVET Velvet	$ 0.14582	$0.15	$0.04	$7.11万	$3,620.22万	1.05%	1.05
762	BBT BabyBoomToken	$ 0.2805	$0.29	$0.05	$8.57万	$4,662.30万	-1.12%	-1.12
763	AGRI AgriDex Governance Token	$ 0.004784	$0.01	$0.01	$1.76万	$478.40万	9.37%	9.37
764	DADDY Daddy Tate	$ 0.01182	$0.01	$0.02	$1.39万	$708.82万	0.93%	0.93
765	STO StakeStone	$ 0.07823	$0.08	$0.05	$103.50万	$1,762.78万	3.43%	3.43
766	HIPPO sudeng	$ 0.0012154	$0.00	$0.00	$16.20万	$1,215.40万	0.88%	0.88
767	SUPRA SUPRA	$ 0.0008649	$0.00	$0.00	$6.35万	$518.94万	2.97%	2.97
768	COOKIE Cookie	$ 0.04794	$0.05	$0.07	$44.70万	$712.38万	11.77%	11.77
769	PNG Pangolin	$ 0.04136	$0.04	$0.01	$2.51万	$533.22万	-3.04%	-3.04
770	PORK PepeFork	$ 0.00000001931	$0.00	$0.00	$2.32万	$812.35万	-7.78%	-7.78
771	BSU Baby Shark Universe	$ 0.15225	$0.16	$0.08	$6.09万	$2,557.80万	0.75%	0.75
772	DOG The Doge NFT	$ 0.0015775	$0.00	$0.00	$77.69万	$1,204.64万	6.45%	6.45
773	DAO DAO Maker	$ 0.05459	$0.05	$0.10	$3.40万	$785.78万	1.96%	1.96
774	SFI Singularity Finance	$ 0.010622	$0.01	$0.03	$2.17万	$531.10万	0.29%	0.29
775	AQT Alpha Quark Token	$ 0.6353	$0.65	$0.61	$1.73万	$1,018.02万	1.25%	1.25
776	RBNT Redbelly Network	$ 0.006415	$0.01	$0.01	$2.62万	$654.25万	-5.42%	-5.42
777	SHELL 贝壳链	$ 0.048	$0.05	$0.00	$13.05万	$674.76万	3.35%	3.35
778	ZK Polyhedra	$ 0.03792	$0.04	$0.08	$115.19万	$345.07万	6.18%	6.18
779	FEI Fei Protocol	$ 0.9693	$0.97	$0.13	$1.15万	$1,597.82万	0%	0
780	VELO Velo	$ 0.006735	$0.01	$0.00	$27.92万	$828.35万	0.88%	0.88
781	CHIRP Chirp Token	$ 0.01889	$0.02	$0.02	$1.41万	$566.70万	5.53%	5.53
782	EMT EtherMail	$ 0.0013457	$0.00	$0.00	$10.43万	$672.85万	4.95%	4.95
783	AIO OLAXBT	$ 0.14064	$0.15	$0.05	$8.14万	$3,238.24万	1.58%	1.58
784	Q Quack AI	$ 0.019285	$0.02	$0.01	$27.89万	$3,116.46万	6.9%	6.9
785	CESS CESS Network	$ 0.003347	$0.00	$0.00	$1.71万	$886.96万	2.66%	2.66
786	UOS Universal Operating System	$ 0.009946	$0.01	$0.03	$1.64万	$439.61万	3.39%	3.39
787	TLOS Telos	$ 0.02015	$0.02	$0.03	$6.43万	$544.30万	2.59%	2.59
788	ROAM Roam	$ 0.04883	$0.05	$0.07	$1.75万	$585.96万	1.37%	1.37
789	HOME OtterHome	$ 0.0283	$0.03	$0.00	$85.72万	$1,132.00万	5.59%	5.59
790	MAJOR MAJOR	$ 0.12589	$0.13	$0.10	$1.61万	$1,258.90万	-1.6%	-1.6
791	MED Medibloc	$ 0.00287	$0.00	$0.00	$1.66万	$851.35万	1.59%	1.59
792	MLC My Lovely Coin	$ 0.03723	$0.04	$0.18	$2.72万	$184.46万	1.11%	1.11
793	DIMO DIMO	$ 0.01303	$0.01	$0.04	$1.60万	$255.16万	1.16%	1.16
794	TDROP ThetaDrop	$ 0.0008351	$0.00	$0.00	$3.30万	$922.85万	1.94%	1.94
795	GEL Gelato Network	$ 0.006506	$0.01	$0.03	$6,341.73	$159.39万	-1.85%	-1.85
796	MEMEFI MemeFi	$ 0.0006626	$0.00	$0.00	$2.21万	$662.60万	2.88%	2.88
797	OVER OverProtocol	$ 0.005003	$0.01	$0.02	$13.67万	$500.30万	-4.3%	-4.3
798	GFI Goldfinch	$ 0.2266	$0.23	$0.30	$2.58万	$660.21万	5.93%	5.93
799	A47 AGENDA 47	$ 0.012519	$0.01	$0.00	$22.24万	$1,251.90万	22.22%	22.22
800	TREAT Shiba Inu Treat	$ 0.0005778	$0.00	$0.00	$2.76万	$577.80万	3.84%	3.84