BYN最新价格_BYN今日美元价格_BYNK线图 - 第 30 页

Beyond Finance(BYN)

$0.0031613

≈ ￥0.02

-5.91% ($0.0031613)

更新于：2026-05-20 13:27:35

更新于：2026-05-20 13:27:35

24H最高 $0.0033682

24H交易量 944.65

今日开盘 $-0

24H最低 $0.0031025

流通市值 $1.11万

最低日期 2025-12-05

历史最低 $0.00017423

最高日期 2021-11-23

历史最高 $3.0028

24H最高 $0.0033682

24H最低 $0.0031025

24H交易量 944.65

流通市值 $1.11万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.06542	$0.07	$0.03	$656.50	$21.07万	-4.87%	-4.87
1452	ABTX Abbott xStock	$ 85.17	$0.00	$103.46	$0.00	$8.52万	0%	0
1453	BEFI BeFi Labs	$ 0.001092	$0.00	$0.00	$3,027.23	$8.48万	-12.07%	-12.07
1454	KAT Karat	$ 0.008498	$0.01	$0.00	$6.75万	$217.16万	3.09%	3.09
1455	FEARNOT FEAR NOT	$ 0.0000007897	$0.00	$0.00	$732.36	$33.22万	0.43%	0.43
1456	XLAB Dexlab	$ 0.0000002031	$0.00	$0.00	$9.39万	$7.14万	-6.4%	-6.4
1457	EMC Edge Matrix Chain	$ 0.0019549	$0.00	$0.00	$309.42	$39.98万	-0.81%	-0.81
1458	ML Mintlayer	$ 0.006817	$0.01	$0.01	$2.23万	$8.35万	3.55%	3.55
1459	MORE Moonveil	$ 0.00006028	$0.00	$0.00	$2.78万	$1.08万	5.53%	5.53
1460	AZNX AstraZeneca xStock	$ 93.49	$93.49	$71.27	$2.90	$9.35万	0%	0
1461	TUNE Bitune	$ 0.0024824	$0.00	$0.00	$1,774.64	$8.24万	-0.29%	-0.29
1462	CYRUS CYRUS	$ 0.00002867	$0.00	$0.00	$2.02	$8.60万	-1.06%	-1.06
1463	OLE OpenLeverage	$ 0.001218	$0.00	$0.00	$729.76	$8.03万	3.22%	3.22
1464	OLE OpenLeverage	$ 0.001218	$0.00	$0.00	$729.76	$8.03万	3.22%	3.22
1465	XPRT Persistence	$ 0.005566	$0.01	$0.01	$1,002.60	$5.07万	-9.14%	-9.14
1466	XR XRADERS	$ 0.005263	$0.01	$0.00	$3.01万	$9.79万	0.07%	0.07
1467	PUSH Ethereum Push Notification Service	$ 0.011833	$0.01	$0.01	$3.53万	$9.37万	0%	0
1468	BAC Basis Cash	$ 0.002722	$0.00	$0.00	$543.79	$14.86万	-3.09%	-3.09
1469	MLP Matrix Layer Protocol	$ 0.00006342	$0.00	$0.00	$2.47万	$1.35万	-0.62%	-0.62
1470	GOG Guild of Guardians	$ 0.00266	$0.00	$0.00	$1,560.24	$8.91万	-6.76%	-6.76
1471	DRESS DRESSdio	$ 0.0003115	$0.00	$0.01	$3.89万	$3,115.00	-2.74%	-2.74
1472	CC CloudChat	$ 0.14807	$0.15	$0.00	$34.76万	$8.14亿	-1.02%	-1.02
1473	WAT WATCoin	$ 0.000004589	$0.00	$0.00	$1.56万	$5.91万	-0.08%	-0.08
1474	NYAN Nyan Meme Coin	$ 0.0005309	$0.00	$0.00	$9,054.11	$368.55亿	15.63%	15.63
1475	TRIO OrdinalsBot	$ 0.01574	$0.02	$0.02	$6,384.08	$3.80万	-8.75%	-8.75
1476	W3GG W3GG	$ 0.001104	$0.00	$0.00	$32.67	$4.30万	-0.09%	-0.09
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 89.73	$90.18	$106.30	$13.65万	$6.51万	0.94%	0.94
1478	FIWA DeFi Warrior	$ 0.00005956	$0.00	$0.00	$607.15	$17.87万	-0.2%	-0.2
1479	RIDE holoride	$ 0.0003028	$0.00	$0.00	$1,287.93	$7.24万	3.3%	3.3
1480	KOX Coca-Cola xStock	$ 81.98	$0.00	$65.42	$0.00	$8.20万	0%	0
1481	KTON KTON	$ 1.568	$1.58	$1.27	$534.51	$7.96万	-0.57%	-0.57
1482	LOA League of Ancients	$ 0.0015899	$0.00	$0.00	$1,110.32	$10.90万	0.38%	0.38
1483	GMRX Gaimin	$ 0.00001288	$0.00	$0.00	$226.91	$8.54万	-1.45%	-1.45
1484	SCCP S.C.Corinthians Fan Token	$ 0.03522	$0.04	$0.01	$59.62	$8.41万	-0.17%	-0.17
1485	ZLW Zelwin	$ 0.001173	$0.00	$0.00	$22.65	$7.44万	0%	0
1486	BONEBONE Bone	$ 0.0021087	$0.00	$0.00	$3,235.30	$44.28万	15.22%	15.22
1487	CSCOX Cisco xStock	$ 120.39	$0.00	$65.84	$0.00	$12.04万	0%	0