BUZ最新价格_BUZ今日美元价格_BUZK线图 - 第 13 页

Buz Economy(BUZ)

$0.0259

≈ ￥0.18

-14.38% ($0.0259)

更新于：2026-01-15 04:47:14

更新于：2026-01-15 04:47:14

24H最高 $0.03034

24H交易量 1.54万

今日开盘 $-0

24H最低 $0.02425

流通市值 $38.85万

最低日期 2025-08-12

历史最低 $0.065312

最高日期 2024-12-31

历史最高 $0.5815

24H最高 $0.03034

24H最低 $0.02425

24H交易量 1.54万

流通市值 $38.85万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.001657	$0.00	$0.00	$14.45万	$1,332.23万	2.79%	2.79
602	SAAS SaaSGo	$ 0.0007957	$0.00	$0.03	$1.73万	$79.57万	1.1%	1.1
603	BEBE BEBE	$ 0.0000173	$0.00	$0.00	$5,992.63	$931.19万	8.66%	8.66
604	B3 B3	$ 0.0010437	$0.00	$0.00	$5.98万	$1,984.41万	7.7%	7.7
605	CARV CARV	$ 0.1145	$0.12	$0.22	$11.37万	$1,813.74万	1.68%	1.68
606	CULT Milady Cult	$ 0.000001811	$0.00	$0.00	$1.22万	$7.74万	4.98%	4.98
607	PIN PinLink	$ 0.18971	$0.20	$0.38	$2.89万	$1,517.68万	5.61%	5.61
608	HSK Hashkey	$ 0.2202	$0.22	$0.25	$11.86万	$2,422.20万	0.41%	0.41
609	EURT Tether EUR	$ 0.107	$0.48	$0.96	$1.16万	$428.02万	-46.5%	-46.5
610	TBC Ten Best Coins	$ 7.387	$7.94	$1,695.27	$4.91万	$2.22万	-1.99%	-1.99
611	DUCK DuckChain	$ 0.0011488	$0.00	$0.00	$1.89万	$1,148.80万	7.18%	7.18
612	PARTI Particle Network	$ 0.1045	$0.11	$0.14	$135.90万	$2,434.85万	3.07%	3.07
613	SKYAI SKYAI	$ 0.03807	$0.04	$0.03	$26.67万	$3,807.00万	-2.7%	-2.7
614	ICNT Impossible Cloud Network	$ 0.51306	$0.56	$0.17	$250.34万	$8,579.71万	13.61%	13.61
615	HMSTR HMSTR	$ 0.0002504	$0.00	$0.00	$17.87万	$1,611.95万	0.28%	0.28
616	MITO Mitosis	$ 0.07172	$0.07	$0.17	$3.57万	$1,300.09万	3.62%	3.62
617	CHILLGUY Just a chill guy	$ 0.02384	$0.03	$0.02	$17.54万	$2,383.92万	-2.85%	-2.85
618	VELODROME Velodrome Finance	$ 0.02531	$0.03	$0.04	$3.50万	$2,216.59万	5.06%	5.06
619	CBK Cobak Token	$ 0.3547	$0.36	$0.41	$1.32万	$2,798.02万	1.25%	1.25
620	HUMA Huma Finance	$ 0.03005	$0.03	$0.02	$128.46万	$5,208.67万	15.57%	15.57
621	ZETA ZetaChain	$ 0.08166	$0.08	$0.15	$32.67万	$1,931.00万	0.3%	0.3
622	QKA Qkacoin	$ 0.3738	$0.48	$0.31	$1.48万	$1,183.45万	18.1%	18.1
623	MGO Mango Network	$ 0.02088	$0.02	$0.01	$222.69万	$3,319.92万	-2.06%	-2.06
624	JELLYJELLY Jelly-My-Jelly	$ 0.07832	$0.08	$0.00	$159.10万	$7,831.99万	1.72%	1.72
625	ZIG Zignaly	$ 0.06279	$0.06	$0.00	$10.52万	$2,646.81万	2.76%	2.76
626	PROMPT Wayfinder	$ 0.07024	$0.07	$0.10	$39.33万	$1,572.68万	11.42%	11.42
627	TAI TARS Protocol	$ 0.03205	$0.04	$0.02	$20.94万	$2,216.85万	14.17%	14.17
628	MERL Merlin Chain	$ 0.23283	$0.26	$0.07	$89.12万	$5,720.63万	-4.85%	-4.85
629	ACM Actinium	$ 0.5651	$0.58	$0.00	$2.04万	$2,396.88万	1.16%	1.16
630	C Chainbase	$ 0.08099	$0.08	$0.19	$10.58万	$1,295.84万	0.87%	0.87
631	WOLF Landwolf 0x67	$ 0.000021316	$0.00	$0.00	$11.80万	$1,923.04万	11.49%	11.49
632	BEAMX Beam-Token	$ 0.003243	$0.00	$0.00	$9.53万	$1,704.55万	3.54%	3.54
633	FWOG Fwog	$ 0.015576	$0.02	$0.02	$20.66万	$1,519.65万	0.49%	0.49
634	EWT Energy Web Token	$ 0.8106	$0.82	$0.05	$1.50万	$2,436.84万	-0.02%	-0.02
635	KERNEL Kernel	$ 0.07754	$0.08	$0.09	$17.33万	$1,487.92万	4.6%	4.6
636	BONE Bone ShibaSwap	$ 0.09121	$0.09	$0.15	$3.96万	$2,097.13万	2.26%	2.26
637	DKA DKargo	$ 0.006116	$0.01	$0.01	$1.24万	$1,488.23万	-3.68%	-3.68
638	VADER Vader Protocol	$ 0.003874	$0.00	$0.00	$6.20万	$1,630.96万	-1.67%	-1.67
639	WELL Moonwell	$ 0.007913	$0.01	$0.00	$2.36万	$1,058.11万	0.03%	0.03
640	SUNDOG Sundog	$ 0.011112	$0.01	$0.03	$13.57万	$1,111.20万	2.29%	2.29
641	PRIME Echelon Prime	$ 0.79	$0.82	$1.19	$36.55万	$1,370.96万	4.19%	4.19
642	ANON Hey Anon	$ 1.2978	$1.36	$2.00	$1.90万	$1,642.98万	9.78%	9.78
643	IDOL MEET48	$ 0.03086	$0.03	$0.01	$1.97万	$2,784.81万	-0.32%	-0.32
644	SQD Subsquid	$ 0.07439	$0.08	$0.04	$65.38万	$3,215.14万	3.11%	3.11
645	GRIFFAIN GRIFFAIN	$ 0.021132	$0.02	$0.02	$45.10万	$2,112.95万	-1.77%	-1.77
646	REAL RealLink	$ 0.00001671	$0.00	$0.00	$2,310.73	$9,226.41	-24.07%	-24.07
647	ACT Act I : The AI Prophecy	$ 0.02479	$0.03	$0.03	$38.91万	$2,350.70万	-0.56%	-0.56
648	NOS Nosana	$ 0.3063	$0.32	$0.01	$5.98万	$2,476.38万	1.22%	1.22