BUCK最新价格_BUCK今日美元价格_BUCKK线图 - 第 22 页

GME MASCOT(BUCK)

$0.0006974

≈ ￥0

-2.09% ($0.0006974)

更新于：2026-01-15 22:25:02

更新于：2026-01-15 22:25:02

24H最高 $0.0007441

24H交易量 1.22万

今日开盘 $-0

24H最低 $0.0006893

流通市值 $69.74万

最低日期 2025-02-08

历史最低 $0.00075384

最高日期 2024-12-06

历史最高 $0.015953

24H最高 $0.0007441

24H最低 $0.0006893

24H交易量 1.22万

流通市值 $69.74万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.001111	$0.00	$0.01	$1.20万	$24.41万	-1.76%	-1.76
1052	RAI Reploy	$ 3.596	$3.65	$0.22	$1.19万	$3,596.00万	0%	0
1053	TROLL Troll	$ 0.02985	$0.03	$0.00	$4.01万	$28.67兆	-7.12%	-7.12
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0023713	$0.00	$0.00	$1.89万	$237.12万	-5.25%	-5.25
1055	LMWR LimeWire Token	$ 0.05117	$0.06	$0.05	$50.53万	$255.86万	26.5%	26.5
1056	ARG Argentine Football Association Fan Token	$ 1.0912	$1.14	$0.57	$7.63万	$408.86万	-3.85%	-3.85
1057	SHPING Shping	$ 0.002025	$0.00	$0.00	$4.36万	$158.16万	-6.98%	-6.98
1058	LCAT Lion Cat	$ 0.012335	$0.01	$0.01	$1.20万	$379.92万	0.05%	0.05
1059	ORTB Infinity Okratech	$ 0.0002566	$0.00	$0.00	$5.18万	$22.43万	0.31%	0.31
1060	PRAI Privasea AI	$ 0.004462	$0.00	$0.01	$2.68万	$91.93万	4.69%	4.69
1061	RARI Rarible	$ 0.2401	$0.25	$0.33	$2.06万	$86.52万	-2.51%	-2.51
1062	ALEX ALEX Lab	$ 0.0011837	$0.00	$0.00	$4.43万	$71.79万	-0.24%	-0.24
1063	TRUMP MAGA	$ 5.477	$5.71	$0.07	$135.19万	$2.57亿	-3.16%	-3.16
1064	TRUMP MAGA	$ 5.477	$5.71	$0.07	$135.19万	$2.57亿	-3.16%	-3.16
1065	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1066	IRON Iron Fish	$ 0.1605	$0.17	$0.08	$3.54万	$337.62万	-2.9%	-2.9
1067	LRDS BLOCKLORDS	$ 0.04124	$0.04	$0.11	$4.28万	$103.96万	-2.89%	-2.89
1068	MAVIA Heroes of Mavia	$ 0.06114	$0.06	$0.10	$14.09万	$152.85万	-3.65%	-3.65
1069	AVC AlterVerse	$ 0.0002084	$0.00	$0.00	$5.11万	$208.40万	-1.23%	-1.23
1070	B2 BSquared Network	$ 0.7621	$0.81	$0.32	$46.65万	$640.16万	4.45%	4.45
1071	GO4 GameOnForge	$ 0.11016	$0.12	$0.03	$1.25万	$131.54万	-5.09%	-5.09
1072	SCA Scallop	$ 0.04319	$0.05	$0.06	$5.17万	$153.32万	2.78%	2.78
1073	CGPU ChainGPU	$ 0.03004	$0.04	$0.32	$1.48万	$30.04万	11.38%	11.38
1074	SOGNI Sogni AI	$ 0.003334	$0.00	$0.00	$1.36万	$256.72万	3.6%	3.6
1075	ROOT The Root Network	$ 0.0007028	$0.00	$0.00	$20.21万	$84.34万	-5.94%	-5.94
1076	PIZZA Pizza (Ordinals)	$ 0.11545	$0.12	$0.15	$1.33万	$242.45万	-5.63%	-5.63
1077	QTC 奇特币	$ 0.02828	$0.03	$0.02	$2.81万	$141.79万	1.25%	1.25
1078	TRC Terrace	$ 0.0040466	$0.00	$0.00	$1.24万	$404.66万	-3.11%	-3.11
1079	CLORE Clore AI	$ 0.004811	$0.01	$0.01	$3.40万	$120.03万	-3.97%	-3.97
1080	KONET KONET	$ 0.019292	$0.02	$0.01	$8.58万	$386.04万	-0.88%	-0.88
1081	GOCHU Gochujangcoin	$ 0.0000002631	$0.00	$0.00	$7.03万	$294.10万	0.49%	0.49
1082	GM GOMBLE	$ 0.008342	$0.01	$0.01	$1.29万	$231.07万	-2.5%	-2.5
1083	ELY LAVA	$ 0.001426	$0.00	$0.00	$1.27万	$142.60万	0.21%	0.21
1084	BILLY Billy	$ 0.0010878	$0.00	$0.00	$1.20万	$101.83万	0.23%	0.23
1085	BEAM BEAM	$ 0.03181	$0.04	$0.02	$2.44万	$377.95万	-9.06%	-9.06
1086	LIORA LIORA	$ 0.00289	$0.00	$0.01	$1.05万	$67.92万	-7.31%	-7.31
1087	CWIF catwifhat	$ 0.0000000394	$0.00	$0.00	$1.24万	$127.79万	-4.18%	-4.18
1088	CYBRO CYBRO	$ 0.004014	$0.00	$0.00	$2.00万	$200.70万	-1.47%	-1.47
1089	INSP Inspect	$ 0.0035	$0.00	$0.00	$2.66万	$53.10万	-4.73%	-4.73
1090	ZKL zkLink	$ 0.003142	$0.00	$0.01	$1.84万	$64.73万	4.94%	4.94
1091	RCADE RCADE	$ 0.0001031	$0.00	$0.00	$3.14万	$85.57万	0.48%	0.48
1092	MRSOON TON Station	$ 0.0000131	$0.00	$0.00	$1.30万	$90.80万	-0.3%	-0.3
1093	AIN AI Network	$ 0.05495	$0.06	$0.01	$11.32万	$161.96万	3.62%	3.62
1094	SOUL Phantasma	$ 0.01892	$0.02	$0.01	$1.55万	$206.00万	4.81%	4.81
1095	LYP Lympid	$ 0.006581	$0.01	$0.02	$6.58万	$60.68万	1.57%	1.57
1096	CLEAR Everclear	$ 0.005519	$0.01	$0.01	$2.79万	$105.96万	-4.82%	-4.82