BTT最新价格_BTT今日美元价格_BTTK线图 - 第 6 页

BitTorrent (new)(BTT)

$0.0000004143

≈ ￥0

-1.35% ($4.143E-7)

更新于：2026-01-12 18:50:17

更新于：2026-01-12 18:50:17

24H最高 $0.0000004237

24H交易量 131.18万

今日开盘 $-0

24H最低 $0.0000004139

流通市值 $4.01亿

最低日期 2023-10-14

历史最低 $3.64909E-7

最高日期 2022-01-25

历史最高 $3.35E-6

24H最高 $0.0000004237

24H最低 $0.0000004139

24H交易量 131.18万

流通市值 $4.01亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.003973	$0.00	$0.01	$1.49万	$1,552.15万	-0.47%	-0.47
252	TRU TrueFi	$ 0.01047	$0.01	$0.02	$2.08万	$1,148.71万	0.3%	0.3
253	QI BENQI	$ 0.0017775	$0.00	$0.00	$1.24万	$753.15万	4.05%	4.05
254	ILV Illuvium	$ 5.941	$6.05	$9.10	$2.24万	$1,305.73万	-0.61%	-0.61
255	MEME Memecoin	$ 0.001157	$0.00	$0.00	$13.54万	$1,348.76万	-0.66%	-0.66
256	TKO Tokocrypto	$ 0.08859	$0.09	$0.11	$1.77万	$1,422.43万	-0.62%	-0.62
257	MELANIA Melania	$ 0.16608	$0.17	$0.17	$51.95万	$2,491.20万	7.5%	7.5
258	PYR Vulcan Forged	$ 0.486	$0.49	$0.78	$1.33万	$1,321.06万	-0.24%	-0.24
259	AVA AVA	$ 0.3304	$0.34	$0.43	$2.38万	$1,701.13万	-2.07%	-2.07
260	ARPA 阿帕奇	$ 0.01313	$0.01	$0.00	$1.67万	$1,631.91万	0.07%	0.07
261	ONG Ontology Gas	$ 0.09182	$0.09	$0.04	$1.37万	$1,448.00万	-1.36%	-1.36
262	DUSK Dusk Network	$ 0.05821	$0.06	$0.01	$2.85万	$2,451.60万	0.18%	0.18
263	NTRN Neutron	$ 0.02886	$0.03	$0.07	$7.83万	$805.77万	-0.96%	-0.96
264	BAND 半岛协议	$ 0.3464	$0.35	$0.20	$1.83万	$1,219.04万	0.81%	0.81
265	PPT Pop Social	$ 0.003514	$0.00	$0.03	$1.19万	$30.09万	3.41%	3.41
266	GMT STEPN	$ 0.02	$0.02	$0.04	$82.91万	$1,200.00万	-11.3%	-11.3
267	SYS 系统币	$ 0.01957	$0.02	$0.00	$1.23万	$1,246.14万	-2.24%	-2.24
268	OGN Origin Token	$ 0.03159	$0.03	$0.04	$4.75万	$1,227.49万	-0.47%	-0.47
269	GLMR Glimmer	$ 0.0241	$0.02	$0.05	$1.95万	$873.03万	-0.74%	-0.74
270	ALPINE Alpine F1® Team Fan Token	$ 0.601	$0.62	$0.59	$3.11万	$682.74万	1.55%	1.55
271	OMG 嫩模币	$ 0.08468	$0.09	$0.15	$2.10万	$1,187.60万	1.09%	1.09
272	WRX WRX Token	$ 0.04532	$0.05	$0.02	$1.79万	$1,730.58万	-1.49%	-1.49
273	PIXEL Pixels	$ 0.00899	$0.01	$0.02	$4.35万	$693.17万	-0.34%	-0.34
274	VIC Viction	$ 0.09478	$0.10	$0.14	$1.53万	$917.76万	-2.78%	-2.78
275	SAGA Saga	$ 0.05972	$0.06	$0.18	$7.29万	$537.48万	-0.16%	-0.16
276	XEM 新经币	$ 0.001236	$0.00	$0.00	$31.85万	$1,112.40万	-0.3%	-0.3
277	GITCOIN Gitcoin	$ 0.1437	$0.15	$0.19	$1.20万	$860.95万	-1.44%	-1.44
278	AUCTION Bounce Token	$ 5.5	$5.64	$3.47	$5.29万	$1,146.18万	-2.3%	-2.3
279	PHB Phoenix Global(new)	$ 0.2815	$0.29	$0.07	$2.77万	$1,045.40万	-0.6%	-0.6
280	POLS Polkastarter	$ 0.08497	$0.10	$0.13	$5.45万	$843.08万	0.18%	0.18
281	GHST Aavegotchi	$ 0.1824	$0.19	$0.31	$1.27万	$822.56万	-1.45%	-1.45
282	DODO DODO Token	$ 0.01873	$0.02	$0.03	$1.47万	$824.74万	-1.78%	-1.78
283	IDEX IDEX Token	$ 0.009518	$0.01	$0.01	$1.59万	$641.38万	4.2%	4.2
284	MAV Maverick Protocol	$ 0.02703	$0.03	$0.04	$1.32万	$675.75万	0.4%	0.4
285	FARM 丰收	$ 19.49	$19.52	$20.41	$1.34万	$1,327.61万	0.93%	0.93
286	PERP Perpetual Protocol	$ 0.08803	$0.09	$0.16	$5.92万	$655.60万	-4.22%	-4.22
287	HFT Hashflow	$ 0.03026	$0.03	$0.04	$23.31万	$575.72万	-1.33%	-1.33
288	NYM Nym	$ 0.03481	$0.04	$0.04	$2.03万	$1,283.23万	-0.54%	-0.54
289	RACA Radio Caca	$ 0.00002574	$0.00	$0.00	$9.20万	$851.81万	-0.27%	-0.27
290	NKN New Kind of Network	$ 0.01338	$0.01	$0.01	$1.41万	$936.60万	0.75%	0.75
291	RARE SuperRare	$ 0.02319	$0.02	$0.04	$9.00万	$772.02万	-0.42%	-0.42
292	BTRST Braintrust	$ 0.118	$0.12	$0.17	$2.12万	$1,083.28万	-0.67%	-0.67
293	DEGO Dego Finance	$ 0.5165	$0.53	$0.43	$1.67万	$731.69万	-3.16%	-3.16
294	ADX Ambire AdEx	$ 0.09735	$0.10	$0.03	$8.26万	$1,387.80万	-1.85%	-1.85
295	YGG Yield Guild Games	$ 0.06871	$0.07	$0.12	$5.53万	$799.31万	-0.07%	-0.07
296	AI Sleepless AI	$ 0.04121	$0.04	$0.10	$1.48万	$580.80万	-0.69%	-0.69
297	SYN Synapse	$ 0.06661	$0.07	$0.08	$1.72万	$931.03万	-2.99%	-2.99
298	ACA Acala Network	$ 0.007899	$0.01	$0.02	$9.11万	$451.17万	3.7%	3.7
299	MDT 量数币	$ 0.013557	$0.01	$0.00	$1.50万	$916.67万	0.66%	0.66