BTGOON最新价格_BTGOON今日美元价格_BTGOONK线图

BitGo Holdings Tokenized Stock (Ondo)(BTGOON)

$8.361

≈ ￥56.92

2.18% ($5.731)

更新于：2026-05-20 12:53:26

24H最高 $8.66

24H交易量 2,183.77

今日开盘 $2.63

24H最低 $8.056

流通市值 $267.00

最低日期 2026-02-13

历史最低 $9.7776

最高日期 2026-01-27

历史最高 $15.2034

24H最高 $8.66

24H最低 $8.056

24H交易量 2,183.77

流通市值 $267.00

今日开盘 $2.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.0195	$0.02	$0.03	$9,675.93	$69.23万	-3.84%	-3.84
1152	MAVIA Heroes of Mavia	$ 0.03128	$0.03	$0.03	$5,161.05	$78.20万	-1.48%	-1.48
1153	TRUF Truflation	$ 0.004809	$0.00	$0.00	$1,292.62	$117.07万	0.33%	0.33
1154	MDAO MarsDAO	$ 0.076398	$0.08	$0.00	$5.05万	$422.82万	16.26%	16.26
1155	SHIRO Shiro Neko	$ 0.000000001751	$0.00	$0.00	$2,051.94	$175.10万	-3.04%	-3.04
1156	CRCLX Circle xStock	$ 111.26	$115.30	$47.86	$106.64万	$178.00万	1.13%	1.13
1157	KYO Kyo	$ 0.01535	$0.02	$0.02	$1.30万	$56.33万	0.45%	0.45
1158	KIP KIP Protocol	$ 0.00006203	$0.00	$0.00	$265.38	$62.03万	1.09%	1.09
1159	LN Lnfi Network	$ 0.007414	$0.01	$0.01	$134.68	$87.67万	0.04%	0.04
1160	HELLO HELLO Labs	$ 0.002849	$0.00	$0.00	$4.70万	$151.77万	-4.93%	-4.93
1161	COINX Coinbase tokenized stock (xStock)	$ 193.87	$195.26	$136.44	$1.31万	$116.32万	2.27%	2.27
1162	CWIF catwifhat	$ 0.00000002919	$0.00	$0.00	$844.28	$94.68万	-3.24%	-3.24
1163	SLC Silencio	$ 0.00004015	$0.00	$0.00	$3.74万	$52.52万	-4.13%	-4.13
1164	TAKER Taker Protocol	$ 0.0004844	$0.00	$0.00	$1.33万	$8.24万	30.04%	30.04
1165	SPA Sperax	$ 0.002974	$0.00	$0.00	$7,320.63	$80.55万	1.39%	1.39
1166	DBC 深脑链	$ 0.000384	$0.00	$0.00	$1.32万	$122.92万	-0.9%	-0.9
1167	SOLV Solv Protocol	$ 0.004171	$0.00	$0.00	$2.56万	$70.07万	0.45%	0.45
1168	SWCH SwissCheese	$ 0.06277	$0.07	$0.07	$9.05万	$76.59万	-3.47%	-3.47
1169	LIME iMe Lab	$ 0.002784	$0.00	$0.00	$6,712.88	$68.64万	0.1%	0.1
1170	MANA3 X-EcoChain	$ 0.001503	$0.00	$0.00	$20.34万	$75.15万	-0.13%	-0.13
1171	PIRATE Pirate Token	$ 0.003794	$0.00	$0.00	$1.34万	$90.23万	-3.48%	-3.48
1172	CAT CatCoin	$ 0.000001786	$0.00	$0.00	$8,921.42	$361.08亿	-1.81%	-1.81
1173	BNC Bifrost (BNC)	$ 0.0289	$0.03	$0.05	$1.90万	$48.48万	0%	0
1174	SAAS SaaSGo	$ 0.00009723	$0.00	$0.00	$32.30万	$9.72万	-22.14%	-22.14
1175	STORM Storm Trade	$ 0.004993	$0.01	$0.01	$2.77万	$58.08万	-3.1%	-3.1
1176	BOSON Boson Protocol	$ 0.02695	$0.03	$0.02	$1,707.39	$43.72万	-3.05%	-3.05
1177	MSTRX MicroStrategy tokenized stock	$ 166.23	$168.50	$100.49	$2.86万	$99.74万	-0.63%	-0.63
1178	ACP Arena of Faith	$ 0.0000547	$0.00	$0.00	$597.97	$5.47万	-7.3%	-7.3
1179	NRN Neuron	$ 0.003865	$0.00	$0.00	$841.98	$37.88万	-2.39%	-2.39
1180	LOFI LOFI	$ 0.004409	$0.00	$0.00	$1.37万	$88.18万	-5.89%	-5.89
1181	NAWS NAWS.AI	$ 0.0018435	$0.00	$0.00	$2,778.25	$355.32万	-10.79%	-10.79
1182	MILO 米洛	$ 0.000000001934	$0.00	$0.00	$553.62	$77.40万	0.1%	0.1
1183	AFC Arsenal Fan Token	$ 0.3934	$0.46	$0.28	$34.28万	$78.83万	-11.21%	-11.21
1184	BOS BitcoinOS	$ 0.0001495	$0.00	$0.00	$5,545.16	$7.03万	-1.96%	-1.96
1185	FUEL EtherParty	$ 0.0007263	$0.00	$0.00	$1,804.32	$38.39万	-0.72%	-0.72
1186	RARI Rarible	$ 0.1495	$0.15	$0.14	$3,385.30	$53.87万	2.04%	2.04
1187	CLORE Clore AI	$ 0.002639	$0.00	$0.00	$2.32万	$65.84万	16.97%	16.97
1188	EQTY EQTY	$ 0.002495	$0.00	$0.00	$695.69	$72.62万	-1.03%	-1.03
1189	LIORA LIORA	$ 0.0002098	$0.00	$0.00	$7.79	$4.93万	4.01%	4.01
1190	WBAI Whitebridge Network	$ 0.001191	$0.00	$0.00	$2.49万	$22.59万	-9.36%	-9.36
1191	SQT SubQuery Network	$ 0.0002644	$0.00	$0.00	$2.50万	$51.41万	-8.38%	-8.38
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 284.49	$289.47	$288.65	$21.18万	$56.79万	-0.62%	-0.62
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006587	$0.00	$0.00	$436.64	$61.79万	-0.88%	-0.88

加载更多