比特黄金(BTG)
$2.661
≈ ￥18.12
-0.81% ($-11.349)
更新于：2026-05-20 03:57:27
更新于：2026-05-20 03:57:27
24H最高 $2.794
24H交易量 2.58万
今日开盘 $14.01
24H最低 $2.644
流通市值 $4,660.46万
最低日期 2025-03-24
历史最低 $0.091258
最高日期 2017-10-23
历史最高 $539.71
24H最高 $2.794
24H最低 $2.644
24H交易量 2.58万
流通市值 $4,660.46万
今日开盘 $14.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 151.22 $0.00 $137.63 $0.00 $15.12万 0% 0
1402
BelongLOGO
LONG Belong
$ 0.0009381 $0.00 $0.00 $7,437.84 $6.66万 -8.03% -8.03
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0003145 $0.00 $0.00 $297.28 $18.12万 3.59% 3.59
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001554 $0.00 $0.00 $731.82 $13.21万 0.19% 0.19
1405
PlatONLOGO
LAT PlatON
$ 0.001288 $0.00 $0.00 $162.26 $14.49万 -1.37% -1.37
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0009796 $0.00 $0.00 $3.05万 $11.01万 -0.51% -0.51
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.1067 $0.11 $0.11 $860.00 $11.74万 -2.91% -2.91
1409
StoboxLOGO
STBU Stobox
$ 0.000801 $0.00 $0.00 $1,114.83 $7.89万 21.36% 21.36
1410
Laika AILOGO
LKI Laika AI
$ 0.0002152 $0.00 $0.00 $4,376.92 $5.83万 -20.88% -20.88
1411
FREE CoinLOGO
FREE FREE Coin
$ 0.00000002371 $0.00 $0.00 $4.36万 $23.57万 -14.09% -14.09
1412
CrossFiLOGO
XFI CrossFi
$ 0.02676 $0.03 $0.04 $1.06万 $9.73万 -1.79% -1.79
1413
HyperSpaceLOGO
AMP HyperSpace
$ 0.0008387 $0.00 $0.00 $4,892.21 $8.45万 -0.16% -0.16
1414
lair FinanceLOGO
LAIR lair Finance
$ 0.001476 $0.00 $0.00 $1,569.74 $14.73万 1.37% 1.37
1415
TradeTideLOGO
TTD TradeTide
$ 0.0012126 $0.00 $0.00 $4,477.81 $16.67万 7.12% 7.12
1416
TectumLOGO
TET Tectum
$ 0.539 $0.59 $0.21 $6,012.18 $33.83万 -5.85% -5.85
1417
Statter NetworkLOGO
STT Statter Network
$ 0.022097 $0.02 $0.00 $7.20万 $111.25万 -7.59% -7.59
1418
EeseeLOGO
ESE Eesee
$ 0.0086324 $0.01 $0.00 $2.08万 $157.14万 -0.42% -0.42
1419
TanssiLOGO
TANSSI Tanssi
$ 0.0003443 $0.00 $0.00 $187.89 $5.27万 -3.28% -3.28
1420
BitBookLOGO
BBT BitBook
$ 0.1071 $0.11 $0.00 $5.17万 $4,284.00万 0.28% 0.28
1421
ARTFILOGO
ARTFI ARTFI
$ 0.000666 $0.00 $0.00 $1,656.34 $8.68万 3% 3
1422
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0003481 $0.00 $0.00 $1,086.34 $11.70万 -0.76% -0.76
1423
Deri ProtocolLOGO
DERI Deri Protocol
$ 0.0015 $0.00 $0.00 $448.28 $8.29万 -21.01% -21.01
1424
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002066 $0.00 $0.00 $6,369.95 $24.79万 -11.78% -11.78
1425
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.0003071 $0.00 $0.00 $649.15 $30.71万 0.44% 0.44
1426
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.002219 $0.00 $0.00 $4.48万 $5.54万 -0.04% -0.04
1427
BonusCloudLOGO
BXC BonusCloud
$ 0.00016826 $0.00 $0.00 $626.16 $24.15万 0.22% 0.22
1428
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002636 $0.00 $0.00 $5,965.90 $13.07万 -0.15% -0.15
1429
HasakiLOGO
HAHA Hasaki
$ 0.00000173 $0.00 $0.00 $1,907.39 $15.57万 -6.08% -6.08
1430
DINLOGO
DIN DIN
$ 0.08021 $0.08 $0.01 $838.67 $104.48万 0.67% 0.67
1431
AINNLOGO
AINN AINN
$ 0.006624 $0.01 $0.01 $1,110.40 $13.91万 4.76% 4.76
1432
SchrodingerLOGO
SGR Schrodinger
$ 0.2953 $0.30 $0.17 $5,242.99 $13.64万 3.65% 3.65
1433
Versus-XLOGO
VSX Versus-X
$ 0.0082302 $0.01 $0.00 $831.74 $28.58万 0.18% 0.18
1434
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.001147 $0.00 $0.00 $1.11万 $11.01万 0.08% 0.08
1435
ritestreamLOGO
RITE ritestream
$ 0.0004451 $0.00 $0.00 $72.89 $13.00万 -0.44% -0.44
1436
ZeroLOGO
ZERO Zero
$ 0.0446 $0.05 $0.00 $662.57 $450.51万 -1.82% -1.82
1437
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0001895 $0.00 $0.00 $5,570.90 $4.55万 -4.48% -4.48
1438
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00010592 $0.00 $0.00 $1,492.01 $12.39万 -0.64% -0.64
1439
AQALOGO
AQA AQA
$ 0.0067866 $0.01 $0.00 $931.23 $162.88万 11.85% 11.85
1440
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 896.38 $899.72 $752.99 $38.48万 $14.06万 3.02% 3.02
1441
DtecLOGO
DTEC Dtec
$ 0.006735 $0.01 $0.01 $1.08万 $10.85万 0.5% 0.5
1442
NovastroLOGO
XNL Novastro
$ 0.000165 $0.00 $0.00 $1.86万 $3.33万 0.67% 0.67
加载更多