BTC最新价格_BTC今日美元价格_BTCK线图 - 第 6 页

比特币(BTC)

$101572.2

≈ ￥723397.21

-2.63% ($163886.43)

更新于：2025-11-05 19:23:30

更新于：2025-11-05 19:23:30

24H最高 $104836.6

24H交易量 20.37亿

今日开盘 $-62314.23

24H最低 $98951.3

流通市值 $2.02兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $104836.6

24H最低 $98951.3

24H交易量 20.37亿

流通市值 $2.02兆

今日开盘 $-62314.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.005087	$0.01	$0.01	$2.66万	$1,987.37万	-0.25%	-0.25
252	TRU TrueFi	$ 0.01614	$0.02	$0.02	$5.87万	$1,770.79万	-2.94%	-2.94
253	QI BENQI	$ 0.0014794	$0.00	$0.00	$1.29万	$626.84万	-17.97%	-17.97
254	ILV Illuvium	$ 8.829	$9.70	$9.10	$38.65万	$1,940.47万	-5.18%	-5.18
255	MEME Memecoin	$ 0.00136	$0.00	$0.00	$192.47万	$1,585.41万	-2.08%	-2.08
256	TKO Tokocrypto	$ 0.10781	$0.11	$0.11	$1.89万	$1,731.04万	-0.48%	-0.48
257	MELANIA Melania	$ 0.09526	$0.10	$0.17	$63.58万	$1,428.90万	-2.07%	-2.07
258	PYR Vulcan Forged	$ 0.5001	$0.54	$0.78	$8.69万	$1,359.38万	-4.01%	-4.01
259	AVA AVA	$ 0.3312	$0.34	$0.43	$21.65万	$1,705.25万	-2.38%	-2.38
260	ARPA 阿帕奇	$ 0.0158	$0.02	$0.00	$5.07万	$1,963.76万	-2.64%	-2.64
261	ONG Ontology Gas	$ 0.097	$0.10	$0.04	$1.73万	$1,529.69万	-1.12%	-1.12
262	DUSK Dusk Network	$ 0.05023	$0.06	$0.01	$8.18万	$2,115.51万	-7.9%	-7.9
263	NTRN Neutron	$ 0.0367	$0.04	$0.07	$9.20万	$1,024.67万	-1.26%	-1.26
264	BAND 半岛协议	$ 0.4472	$0.47	$0.20	$17.73万	$1,573.78万	-1.92%	-1.92
265	PPT Pop Social	$ 0.01284	$0.02	$0.03	$9.23万	$109.96万	-26.92%	-26.92
266	GMT STEPN	$ 0.02184	$0.02	$0.04	$43.11万	$1,310.40万	-1.26%	-1.26
267	SYS 系统币	$ 0.02363	$0.03	$0.00	$6.32万	$1,504.67万	-7.8%	-7.8
268	OGN Origin Token	$ 0.03817	$0.04	$0.04	$20.41万	$1,483.17万	-8.74%	-8.74
269	GLMR Glimmer	$ 0.03185	$0.03	$0.05	$65.44万	$1,153.78万	-2.71%	-2.71
270	ALPINE Alpine F1® Team Fan Token	$ 0.6717	$0.85	$0.59	$57.28万	$763.05万	6.28%	6.28
271	OMG 嫩模币	$ 0.12545	$0.14	$0.15	$27.33万	$1,759.38万	22.96%	22.96
272	WRX WRX Token	$ 0.08791	$0.11	$0.02	$11.87万	$3,356.90万	-17.26%	-17.26
273	PIXEL Pixels	$ 0.01267	$0.01	$0.02	$36.00万	$976.91万	-0.15%	-0.15
274	VIC Viction	$ 0.1163	$0.12	$0.14	$2.14万	$1,126.14万	0.43%	0.43
275	SAGA Saga	$ 0.08103	$0.09	$0.18	$98.35万	$729.27万	-5.63%	-5.63
276	XEM 新经币	$ 0.0011084	$0.00	$0.00	$16.65万	$997.56万	-22.63%	-22.63
277	GITCOIN Gitcoin	$ 0.1657	$0.17	$0.19	$1.03万	$992.76万	0.42%	0.42
278	AUCTION Bounce Token	$ 6.105	$6.45	$3.47	$37.24万	$1,272.26万	-3.18%	-3.18
279	PHB Phoenix Global(new)	$ 0.3427	$0.36	$0.07	$6.18万	$1,272.68万	-4.13%	-4.13
280	POLS Polkastarter	$ 0.1252	$0.13	$0.13	$1.97万	$1,242.25万	-2.79%	-2.79
281	GHST Aavegotchi	$ 0.2687	$0.28	$0.31	$1.38万	$1,211.74万	-2.64%	-2.64
282	DODO DODO Token	$ 0.02599	$0.03	$0.03	$1.47万	$1,144.42万	0.42%	0.42
283	IDEX IDEX Token	$ 0.017563	$0.02	$0.01	$1.87万	$1,183.50万	-2.71%	-2.71
284	MAV Maverick Protocol	$ 0.02896	$0.03	$0.04	$2.37万	$724.00万	-0.17%	-0.17
285	FARM 丰收	$ 20.38	$21.59	$20.41	$1.39万	$1,388.23万	-4.89%	-4.89
286	PERP Perpetual Protocol	$ 0.1404	$0.16	$0.16	$146.25万	$1,045.63万	-5.13%	-5.13
287	HFT Hashflow	$ 0.04058	$0.04	$0.04	$407.58万	$772.06万	0.29%	0.29
288	NYM Nym	$ 0.04119	$0.05	$0.04	$9.84万	$1,518.43万	-4.18%	-4.18
289	RACA Radio Caca	$ 0.00003674	$0.00	$0.00	$11.90万	$1,215.83万	-3.87%	-3.87
290	NKN New Kind of Network	$ 0.01525	$0.02	$0.01	$4.45万	$1,067.50万	-4.32%	-4.32
291	RARE SuperRare	$ 0.02926	$0.03	$0.04	$117.26万	$974.10万	-5%	-5
292	BTRST Braintrust	$ 0.1325	$0.20	$0.17	$10.74万	$1,216.39万	-17.65%	-17.65
293	DEGO Dego Finance	$ 0.6495	$0.71	$0.43	$8.77万	$920.10万	-6.07%	-6.07
294	ADX Ambire AdEx	$ 0.12558	$0.13	$0.03	$7.27万	$1,790.24万	0.25%	0.25
295	YGG Yield Guild Games	$ 0.1013	$0.11	$0.12	$170.23万	$1,178.43万	-2.43%	-2.43
296	AI Sleepless AI	$ 0.05888	$0.06	$0.10	$3.61万	$829.84万	-1.34%	-1.34
297	SYN Synapse	$ 0.06448	$0.07	$0.08	$2.14万	$901.26万	-0.89%	-0.89
298	ACA Acala Network	$ 0.01507	$0.02	$0.02	$1.26万	$860.76万	-1.63%	-1.63
299	MDT 量数币	$ 0.016377	$0.02	$0.00	$2.59万	$1,107.34万	-2.57%	-2.57