BTC最新价格_BTC今日美元价格_BTCK线图 - 第 30 页

比特币(BTC)

$94675

≈ ￥662062.28

2.85% ($70084.09)

更新于：2026-01-14 14:28:04

更新于：2026-01-14 14:28:04

24H最高 $96643.6

24H交易量 14.13亿

今日开盘 $24590.91

24H最低 $91785.2

流通市值 $1.89兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $96643.6

24H最低 $91785.2

24H交易量 14.13亿

流通市值 $1.89兆

今日开盘 $24590.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.005609	$0.01	$0.00	$1.57万	$56.94万	17.73%	17.73
1452	TOK Tokai	$ 0.00001981	$0.00	$0.00	$1.06万	$1.98万	15.3%	15.3
1453	VT VTRADING	$ 0.0019147	$0.00	$0.00	$1.17万	$40.21万	1.62%	1.62
1454	PUSH Ethereum Push Notification Service	$ 0.01109	$0.01	$0.03	$7.37万	$8.79万	-1.42%	-1.42
1455	XR XRADERS	$ 0.005095	$0.01	$0.02	$2.09万	$9.48万	-0.37%	-0.37
1456	DAFI DAFI Protocol	$ 0.0002141	$0.00	$0.00	$1.18万	$13.00万	-1.42%	-1.42
1457	DPY 天算	$ 0.0006825	$0.00	$0.00	$1.21万	$3.55万	1.94%	1.94
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 162.95	$167.63	$130.03	$141.95万	$34.16万	3.16%	3.16
1459	GEC Gecko Inu	$ 0.000000002355	$0.00	$0.00	$1.20万	$15.59万	-5.64%	-5.64
1460	DTEC Dtec	$ 0.008242	$0.01	$0.01	$1.53万	$13.27万	0.14%	0.14
1461	TCT TokenClub	$ 0.0005416	$0.00	$0.00	$1.24万	$44.30万	-2.92%	-2.92
1462	ML Mintlayer	$ 0.0116	$0.01	$0.02	$2.98万	$14.21万	-0.9%	-0.9
1463	SCIHUB sci-hub	$ 0.00010114	$0.00	$0.00	$1.23万	$10.11万	0%	0
1464	NBOT Naka Bodhi	$ 0.008621	$0.01	$0.00	$1.23万	$51.73万	0.24%	0.24
1465	NFTFI NFTfi	$ 0.0003526	$0.00	$0.00	$9,080.18	$6.59万	-6.29%	-6.29
1466	PCX ChainX	$ 0.02066	$0.02	$0.03	$1.25万	$15.96万	-0.95%	-0.95
1467	BNSX Bitcoin Name Service System	$ 0.002553	$0.00	$0.01	$1.20万	$5.36万	-5.16%	-5.16
1468	ACNX Accenture xStock	$ 282.3	$288.99	$236.18	$1.17万	$28.23万	0.09%	0.09
1469	EMC Edge Matrix Chain	$ 0.0007046	$0.00	$0.00	$1.19万	$14.41万	-2.27%	-2.27
1470	BCCOIN BlackCardCoin	$ 0.0482	$0.05	$0.01	$1.55万	$48.20万	-5.95%	-5.95
1471	CATDOG CatDog	$ 0.0000013879	$0.00	$0.00	$1.19万	$13.88万	1.48%	1.48
1472	HOLD HoldCoin	$ 0.000008048	$0.00	$0.00	$1.21万	$8.05万	-1.98%	-1.98
1473	ALT AptosLaunch	$ 0.0128	$0.01	$0.00	$11.68万	$128.00万	-1.31%	-1.31
1474	SWASH Swash Token	$ 0.001886	$0.00	$0.00	$1.16万	$16.03万	0.26%	0.26
1475	TRIO OrdinalsBot	$ 0.01889	$0.02	$0.09	$2.44万	$4.56万	-0.15%	-0.15
1476	VSX Versus-X	$ 0.0026245	$0.00	$0.00	$1.22万	$9.11万	-6.22%	-6.22
1477	INK 墨链	$ 0.00066783	$0.00	$0.00	$1.27万	$30.98万	-3.7%	-3.7
1478	VOID Nothing	$ 0.00007736	$0.00	$0.00	$1.23万	$7.74万	1.13%	1.13
1479	BEPRO BetProtocol	$ 0.00005137	$0.00	$0.00	$2,681.14	$9.38万	6%	6
1480	RGAME R Games	$ 0.00005704	$0.00	$0.00	$1.23万	$5.70万	-1.53%	-1.53
1481	GOZ GOZ Fan Token	$ 0.14	$0.15	$0.15	$1.46万	$15.40万	0.28%	0.28
1482	PUMPAI Pump AI	$ 0.00004727	$0.00	$0.00	$1.29万	$4.73万	5.11%	5.11
1483	BATCH Batching.AI	$ 0.0001896	$0.00	$0.00	$1.23万	$18.96万	0.37%	0.37
1484	RIDE holoride	$ 0.0006472	$0.00	$0.00	$1.33万	$15.47万	4.21%	4.21
1485	XFI CrossFi	$ 0.07467	$0.08	$0.05	$2.53万	$27.16万	-4.3%	-4.3
1486	ASI Sender AI	$ 0.001616	$0.00	$0.00	$2.73万	$7.79万	-0.67%	-0.67
1487	ZAT zkApes	$ 0.000000000298	$0.00	$0.00	$129.93	$2.98万	-6.87%	-6.87
1488	ZULU Zulu Network	$ 0.010411	$0.01	$0.00	$1.34万	$121.81万	-5.64%	-5.64
1489	PERL Perlin	$ 0.000155	$0.00	$0.00	$113.33	$7.61万	-6.11%	-6.11
1490	HONX Honeywell xStock	$ 212.15	$212.39	$211.92	$1.27万	$21.22万	0.63%	0.63
1491	CRU Crust	$ 0.03159	$0.04	$0.06	$2.04万	$9.67万	-9.76%	-9.76
1492	AINN AINN	$ 0.006446	$0.01	$0.01	$1.20万	$13.54万	0%	0
1493	KNINE K9 Finance	$ 0.00000096	$0.00	$0.00	$1.63万	$7.30万	-1.33%	-1.33
1494	KIM Kim Exchange	$ 0.00018984	$0.00	$0.00	$1.15万	$8.37万	7.98%	7.98