BTC最新价格_BTC今日美元价格_BTCK线图 - 第 21 页

比特币(BTC)

$66870.8

≈ ￥461007.3

-0.21% ($-17775.78)

更新于：2026-04-04 04:31:40

更新于：2026-04-04 04:31:40

24H最高 $67352.7

24H交易量 3.52亿

今日开盘 $84646.58

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.52亿

流通市值 $1.33兆

今日开盘 $84646.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002592	$0.00	$0.04	$1.23万	$25.29万	-2.15%	-2.15
1002	USDP USDP	$ 0.9998	$1.00	$0.82	$95.77万	$499.90万	0%	0
1003	TONC TONCommunity	$ 0.004023	$0.00	$0.01	$9,910.81	$107.87万	-1.99%	-1.99
1004	SPARKLET Upland (SPARKLET)	$ 0.0223	$0.02	$0.01	$8,652.77	$377.39万	0.31%	0.31
1005	MODE Mode	$ 0.0001176	$0.00	$0.00	$1.23万	$29.40万	-4.54%	-4.54
1006	HELLO HELLO Labs	$ 0.002159	$0.00	$0.00	$10.66万	$115.01万	-5.76%	-5.76
1007	VSC Vyvo Coin	$ 0.0004645	$0.00	$0.00	$1.19万	$46.45万	-2.21%	-2.21
1008	SHIRO Shiro Neko	$ 0.000000000765	$0.00	$0.00	$9,193.09	$76.50万	1.32%	1.32
1009	ALT Alitas	$ 0.006318	$0.01	$0.02	$20.94万	$94.77万	3.59%	3.59
1010	KILO Kiloex	$ 0.006267	$0.01	$0.02	$1.59万	$132.67万	0.93%	0.93
1011	VXT Voxto	$ 0.02265	$0.03	$0.01	$2.61万	$407.70万	-13.54%	-13.54
1012	FEG FEG Token	$ 0.00003312	$0.00	$0.00	$4.20万	$165.60万	-0.65%	-0.65
1013	SWEAT Sweat Economy	$ 0.0003449	$0.00	$0.00	$7,992.53	$70.68万	-0.63%	-0.63
1014	PROPS Propbase	$ 0.005248	$0.01	$0.02	$2.15万	$94.46万	-0.03%	-0.03
1015	DAOLITY Daolity	$ 0.000315	$0.00	$0.00	$1.06万	$834.75万	-4.98%	-4.98
1016	XPLA XPLA	$ 0.01216	$0.01	$0.02	$2.12万	$164.29万	-2.01%	-2.01
1017	KIP KIP Protocol	$ 0.00007234	$0.00	$0.00	$9,124.72	$72.34万	0.69%	0.69
1018	PROPC Propchain	$ 0.10846	$0.11	$0.30	$9,814.05	$93.00万	-2.42%	-2.42
1019	TMAI Metrics-AI	$ 0.000010051	$0.00	$0.00	$9,034.05	$10.05万	11.55%	11.55
1020	BAD Bad Idea AI	$ 0.0000000011441	$0.00	$0.00	$8,977.86	$61.20万	3.16%	3.16
1021	CCD Concordium	$ 0.004528	$0.00	$0.00	$9.41万	$366.94万	4.25%	4.25
1022	KRL Kryll	$ 0.1444	$0.14	$0.02	$9,190.04	$172.86万	0.13%	0.13
1023	ELP Elympics	$ 0.0009721	$0.00	$0.00	$2.04万	$83.70万	54.37%	54.37
1024	HDRO Hydro Protocol	$ 0.000782	$0.00	$0.01	$5,264.89	$20.56万	-5.09%	-5.09
1025	HAI Hacken Token	$ 0.003656	$0.00	$0.00	$1.06万	$173.43万	-0.21%	-0.21
1026	XCX Xeleb Protocol	$ 0.0009773	$0.00	$0.03	$1.27万	$10.58万	-10.25%	-10.25
1027	OAS Oasys	$ 0.0003462	$0.00	$0.01	$1.74万	$12.74万	5.64%	5.64
1028	ULTI Ulti Arena	$ 0.00005911	$0.00	$0.00	$9,627.19	$11.10万	-0.16%	-0.16
1029	LOFI LOFI	$ 0.003149	$0.00	$0.00	$1.82万	$62.98万	9.95%	9.95
1030	QBX qiibee	$ 0.0010109	$0.00	$0.00	$1.17万	$82.42万	-3.1%	-3.1
1031	SPYX SP500 tokenized ETF (xStock)	$ 657.9	$658.70	$616.64	$3.15万	$394.73万	1.17%	1.17
1032	TSLAX Tesla tokenized stock (xStock)	$ 360.97	$372.15	$289.33	$23.25万	$397.06万	-2.87%	-2.87
1033	ARCHAI ARCH AI	$ 0.0007456	$0.00	$0.00	$1.84万	$67.10万	-21.85%	-21.85