BTC最新价格_BTC今日美元价格_BTCK线图 - 第 2 页

比特币(BTC)

$101414.1

≈ ￥722271.22

-4.87% ($127619.29)

更新于：2025-11-05 07:44:30

更新于：2025-11-05 07:44:30

24H最高 $107291.3

24H交易量 20.21亿

今日开盘 $-26205.19

24H最低 $98951.3

流通市值 $2.02兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $107291.3

24H最低 $98951.3

24H交易量 20.21亿

流通市值 $2.02兆

今日开盘 $-26205.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.21	$0.22	$0.01	$384.03万	$5.01亿	0.86%	0.86
52	FLR Flare	$ 0.01368	$0.01	$0.01	$179.27万	$8.61亿	-0.14%	-0.14
53	INJ Injective Protocol	$ 6.515	$7.00	$0.66	$261.36万	$6.51亿	-3.48%	-3.48
54	XDC XDC Network	$ 0.05109	$0.05	$0.00	$239.49万	$8.02亿	-4.64%	-4.64
55	QNT Quant	$ 72.8	$75.58	$0.69	$37.18万	$8.79亿	-1.38%	-1.38
56	OP Optimism	$ 0.3473	$0.37	$0.40	$402.40万	$5.76亿	-1.78%	-1.78
57	PENDLE Pendle	$ 2.627	$2.82	$0.03	$194.35万	$6.26亿	-2.84%	-2.84
58	LDO Lido DAO Token	$ 0.7266	$0.77	$0.40	$280.98万	$6.48亿	-1.69%	-1.69
59	CRV Curve	$ 0.4259	$0.44	$0.18	$395.01万	$5.61亿	-0.67%	-0.67
60	TIA Celestia	$ 0.784	$0.83	$1.31	$520.99万	$4.66亿	-3.29%	-3.29
61	STX Stacks	$ 0.3568	$0.38	$0.01	$133.94万	$5.43亿	-3.74%	-3.74
62	GRT Graph	$ 0.05476	$0.06	$0.05	$57.16万	$5.35亿	-3.06%	-3.06
63	PAXG PAX Gold	$ 3928.29	$3,993.96	$803.73	$381.47万	$8.84亿	-1.56%	-1.56
64	WIF dogwifhat	$ 0.4019	$0.45	$0.07	$638.99万	$4.01亿	-9.15%	-9.15
65	THETA Theta	$ 0.4082	$0.43	$0.04	$58.70万	$4.08亿	-3.54%	-3.54
66	USDD USDD	$ 1	$1.00	$0.90	$9,207.84	$7.32亿	0.01%	0.01
67	IMX Immutable X	$ 0.4185	$0.45	$0.34	$26.41万	$5.81亿	-5.16%	-5.16
68	NEXO Nexo	$ 1.0497	$1.10	$0.04	$3.22万	$5.88亿	-4.19%	-4.19
69	XTZ Tezos	$ 0.5184	$0.54	$0.31	$45.21万	$5.05亿	-2.4%	-2.4
70	JASMY Jasmy	$ 0.008414	$0.01	$0.00	$286.06万	$4.00亿	-6.47%	-6.47
71	CFX Conflux	$ 0.08802	$0.09	$0.02	$396.18万	$3.38亿	-1.75%	-1.75
72	SAND The Sandbox	$ 0.174	$0.19	$0.03	$34.67万	$3.92亿	-4.18%	-4.18
73	BTT BitTorrent (new)	$ 0.0000004265	$0.00	$0.00	$89.84万	$4.13亿	-5.47%	-5.47
74	MANA Decentraland	$ 0.2005	$0.21	$0.01	$46.93万	$3.83亿	-3.97%	-3.97
75	DEXE Dexe.network	$ 6.085	$6.75	$0.65	$17.82万	$5.10亿	-6.58%	-6.58
76	FLOW Flow	$ 0.2349	$0.25	$0.29	$318.06万	$3.51亿	-3.53%	-3.53
77	IOTA 埃欧塔	$ 0.127	$0.13	$0.08	$38.49万	$4.03亿	0.15%	0.15
78	RAY Raydium	$ 1.3267	$1.45	$0.13	$259.18万	$2.14亿	-6.14%	-6.14
79	CAKE PancakeSwap	$ 2.1777	$2.27	$0.20	$873.79万	$4.75亿	-1.96%	-1.96
80	BSV 比特币SV	$ 20.92	$22.50	$22.54	$83.35万	$4.14亿	-0.66%	-0.66
81	TUSD TrueUSD	$ 0.9959	$1.00	$0.93	$30.23万	$4.96亿	-0.04%	-0.04
82	GALA Gala	$ 0.00854	$0.01	$0.01	$505.94万	$2.51亿	-3.17%	-3.17
83	NEO Neo	$ 4.778	$5.10	$0.07	$113.80万	$3.37亿	-1.58%	-1.58
84	ENS Ethereum Name Service	$ 12.558	$13.72	$6.66	$168.51万	$2.54亿	-6.88%	-6.88
85	AR Arweave	$ 4.217	$4.51	$0.48	$570.92万	$2.76亿	12.87%	12.87
86	KAVA Kava	$ 0.11087	$0.12	$0.25	$45.83万	$1.20亿	-5.93%	-5.93
87	RUNE THORChain	$ 0.7643	$0.80	$0.18	$81.97万	$2.59亿	-2.08%	-2.08
88	HNT Helium	$ 2.169	$2.32	$0.18	$207.80万	$3.49亿	-0.13%	-0.13
89	XEC eCash	$ 0.00001293	$0.00	$0.00	$2.36万	$2.54亿	-3.14%	-3.14
90	BEAM Beam	$ 0.03452	$0.04	$0.00	$4.67万	$18.15亿	3.69%	3.69
91	CORE Core	$ 0.1907	$0.21	$0.32	$102.26万	$1.70亿	-9.36%	-9.36
92	EGLD MultiversX	$ 8.293	$8.75	$0.00	$35.48万	$2.21亿	-3.34%	-3.34
93	CHZ Chiliz	$ 0.02812	$0.03	$0.00	$82.62万	$2.50亿	-2.15%	-2.15
94	GNO Gnosis	$ 114.1	$136.40	$6.98	$3.82万	$2.95亿	-7.61%	-7.61
95	APE ApeCoin	$ 0.3537	$0.38	$0.35	$155.93万	$2.14亿	-3.17%	-3.17
96	LUNC Terra Classic	$ 0.0000369	$0.00	$0.00	$23.07万	$2.16亿	-5.21%	-5.21
97	COMP Compound	$ 31.26	$33.18	$23.65	$30.78万	$2.45亿	-4.31%	-4.31
98	AXS Axie Infinity	$ 1.192	$1.29	$0.12	$13.48万	$1.65亿	-4.94%	-4.94
99	JST JUST	$ 0.03403	$0.04	$0.00	$14.91万	$3.03亿	-3.84%	-3.84
100	TWT Trust Wallet	$ 1.1538	$1.21	$0.00	$50.21万	$4.81亿	0.51%	0.51