BRISE最新价格_BRISE今日美元价格_BRISEK线图 - 第 19 页

Bitgert(BRISE)

$0.00000003745

≈ ￥0

-0.68% ($3.745E-8)

更新于：2025-11-10 06:42:34

更新于：2025-11-10 06:42:34

24H最高 $0.00000003806

24H交易量 44.26万

今日开盘 $0

24H最低 $0.00000003675

流通市值 $1,481.85万

最低日期 2021-09-10

历史最低 $5.2E-10

最高日期 2022-03-07

历史最高 $2.12E-6

24H最高 $0.00000003806

24H最低 $0.00000003675

24H交易量 44.26万

流通市值 $1,481.85万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.01074	$0.01	$0.03	$1.80万	$216.95万	10.53%	10.53
902	DRGN 龙链	$ 0.01878	$0.02	$0.00	$1.12万	$696.31万	1.95%	1.95
903	RIZZMAS Rizzmas	$ 0.0000098831	$0.00	$0.00	$1.14万	$491.51万	11.22%	11.22
904	PIRATE Pirate Token	$ 0.010489	$0.01	$0.03	$11.86万	$249.44万	-3.36%	-3.36
905	GHX GamerCoin	$ 0.01515	$0.02	$0.00	$1.84万	$595.40万	2.92%	2.92
906	MPT MiraclePlay	$ 0.00414	$0.00	$0.00	$2.00万	$312.61万	0.38%	0.38
907	WUF WUFFI	$ 0.00000005019	$0.00	$0.00	$9,339.56	$420.97万	4.75%	4.75
908	F SynFutures	$ 0.011622	$0.01	$0.01	$388.08万	$1,394.64万	5.61%	5.61
909	MFER mfercoin	$ 0.004298	$0.00	$0.01	$4.14万	$429.80万	31.23%	31.23
910	HOPR HOPR Protocol	$ 0.03926	$0.04	$0.03	$1.37万	$510.38万	2.31%	2.31
911	VOLT Volt Inu V2	$ 0.00000009454	$0.00	$0.00	$4.11万	$517.76万	1.67%	1.67
912	GME GameStop	$ 0.0007053	$0.00	$0.00	$1.75万	$485.61万	5.42%	5.42
913	EMYC E Money	$ 0.01309	$0.01	$0.01	$5.36万	$523.60万	-0.22%	-0.22
914	BOOM 爆米花	$ 0.0158	$0.02	$0.00	$28.88万	$1,343.00万	1.57%	1.57
915	ITHACA Ithaca Protocol	$ 0.006203	$0.01	$0.00	$4.38万	$620.30万	-1.49%	-1.49
916	FOXY Foxy	$ 0.0011693	$0.00	$0.00	$34.59万	$350.79万	-0.3%	-0.3
917	DNOW DuelNow	$ 0.0020995	$0.00	$0.00	$9,882.79	$209.95万	19.89%	19.89
918	BXN BlackFort Exchange Network	$ 0.0011582	$0.00	$0.00	$5.54万	$519.98万	1.81%	1.81
919	MONKY Wise Monkey	$ 0.0000004967	$0.00	$0.00	$1.24万	$496.70万	-0.64%	-0.64
920	HONEY Hivemapper	$ 0.00979	$0.01	$0.02	$300.98万	$442.41万	-4.26%	-4.26
921	SOLV Solv Protocol	$ 0.01741	$0.02	$0.02	$20.07万	$292.49万	0.11%	0.11
922	CETUS Cetus Protocol	$ 0.04233	$0.04	$0.02	$189.33万	$338.64万	0.97%	0.97
923	MOTHER Mother Iggy	$ 0.007705	$0.01	$0.00	$1.13万	$762.79万	2.87%	2.87
924	DIONE Dione Protocol	$ 0.0004218	$0.00	$0.00	$3.60万	$421.80万	2.13%	2.13
925	RHEA RHEA Finance	$ 0.05216	$0.06	$0.03	$70.48万	$1,043.20万	34.12%	34.12
926	PAW Pawswap	$ 0.000000004407	$0.00	$0.00	$1.85万	$440.70万	30.81%	30.81
927	SHI Shina Inu	$ 0.0001464	$0.00	$0.00	$1.24万	$20.66亿	-0.34%	-0.34
928	ECHO Echo Protocol	$ 0.02829	$0.03	$0.01	$1.01万	$588.86万	3.06%	3.06
929	CATE Catecoin	$ 0.00000013529	$0.00	$0.00	$1.13万	$441.56万	1.96%	1.96
930	STRAX Stratis	$ 0.02867	$0.03	$0.03	$2.37万	$453.23万	1.63%	1.63
931	SIDUS Sidus Heroes	$ 0.0003402	$0.00	$0.00	$1.54万	$376.57万	1.43%	1.43
932	LOBO LOBO•THE•WOLF•PUP	$ 0.000224	$0.00	$0.00	$6.35万	$470.40万	11.33%	11.33
933	ULTI Ultiverse	$ 0.0009174	$0.00	$0.00	$1.16万	$294.49万	0.17%	0.17
934	AURORA Aurora	$ 0.09179	$0.10	$0.05	$142.29万	$814.22万	33.55%	33.55
935	CRTS Cratos	$ 0.0001231	$0.00	$0.00	$10.65万	$430.88万	3.09%	3.09
936	DELABS Delabs Games	$ 0.005832	$0.01	$0.01	$1.19万	$437.57万	-0.69%	-0.69
937	LVVA Levva Protocol Token	$ 0.003497	$0.00	$0.00	$10.49万	$437.13万	11.19%	11.19
938	BZZ Swarm	$ 0.1234	$0.14	$0.12	$3.10万	$592.85万	-0.56%	-0.56
939	VINU Vita Inu	$ 0.000000010385	$0.00	$0.00	$12.29万	$456.10万	-2.09%	-2.09
940	XPIN XPIN Network	$ 0.0035354	$0.00	$0.00	$59.66万	$2,121.24万	-10.54%	-10.54
941	RFC Retard Finder Coin	$ 0.002016	$0.00	$0.01	$3.30万	$193.82万	4.45%	4.45
942	WAI World3	$ 0.06076	$0.06	$0.03	$11.06万	$820.26万	0.31%	0.31
943	CGPT ChainGPT	$ 0.04889	$0.05	$0.04	$112.97万	$415.86万	-0.1%	-0.1
944	ARIO AR.IO Network	$ 0.005705	$0.01	$0.01	$1.08万	$570.50万	-1.04%	-1.04
945	WIZZ Wizzwoods	$ 0.001089	$0.00	$0.00	$9,818.97	$196.02万	6.14%	6.14
946	CLND Colend	$ 0.03426	$0.04	$0.05	$9,456.87	$342.60万	0.17%	0.17
947	PUNDIAI Pundi AIFX	$ 1.0912	$1.15	$0.53	$1.43万	$899.93万	0.63%	0.63
948	PUNDIAI Pundi AIFX	$ 1.0912	$1.15	$0.53	$1.43万	$898.51万	0.63%	0.63