BREV最新价格_BREV今日美元价格_BREVK线图 - 第 17 页

Brevis(BREV)

$0.1103

≈ ￥0.75

-0.72% ($-0.2797)

更新于：2026-05-20 01:06:54

更新于：2026-05-20 01:06:54

24H最高 $0.1136

24H交易量 5,283.52

今日开盘 $0.39

24H最低 $0.1098

流通市值 $2,757.50万

最低日期 2026-02-06

历史最低 $0.1123

最高日期 2026-01-07

历史最高 $0.5761

24H最高 $0.1136

24H最低 $0.1098

24H交易量 5,283.52

流通市值 $2,757.50万

今日开盘 $0.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.15031	$0.15	$0.02	$1.12万	$375.78万	0.13%	0.13
802	TRAC TRAC	$ 0.3661	$0.47	$0.22	$29.94万	$768.81万	-18.73%	-18.73
803	TDROP ThetaDrop	$ 0.000602	$0.00	$0.00	$2.10万	$665.26万	20.95%	20.95
804	BTG Openverse Network	$ 2.679	$2.79	$3.48	$2.35万	$509.01万	-0.07%	-0.07
805	ZTC ZenChain	$ 0.0005082	$0.00	$0.00	$2.43万	$283.32万	0.05%	0.05
806	FB Fractal Bitcoin	$ 0.4576	$0.48	$0.34	$12.92万	$622.37万	-3.17%	-3.17
807	PIN PinLink	$ 0.04705	$0.05	$0.06	$5.04万	$376.40万	4.99%	4.99
808	TA Trusta.AI	$ 0.0705	$0.07	$0.02	$94.94万	$1,269.00万	7.58%	7.58
809	OWL Owlto Finance	$ 0.004016	$0.00	$0.01	$3,993.35	$132.53万	1.64%	1.64
810	TURTLE Turtle	$ 0.04525	$0.05	$0.04	$2.09万	$700.02万	0.11%	0.11
811	ASP Aspecta	$ 0.02896	$0.03	$0.03	$4,455.92	$666.08万	-0.34%	-0.34
812	CAM Camino Network	$ 0.001161	$0.00	$0.01	$2.10万	$47.25万	-4.44%	-4.44
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 739.82	$744.97	$645.42	$14.50万	$690.52万	-0.25%	-0.25
814	BOOP Boop	$ 0.005524	$0.00	$0.01	$0.00	$552.40万	0%	0
815	GAT Gather	$ 0.6558	$0.68	$0.35	$2.55万	$655.80万	7.77%	7.77
816	NETX NetX	$ 0.4893	$0.49	$0.50	$5.01万	$587.16万	-0.5%	-0.5
817	HIPPO sudeng	$ 0.000245	$0.00	$0.00	$7.93万	$245.00万	-2.07%	-2.07
818	GUA SUPERFORTUNE	$ 1.57419	$1.67	$0.07	$31.56万	$7,083.86万	0.98%	0.98
819	SCARCITY SCARCITY	$ 0.007969	$0.01	$0.01	$5,885.33	$708.58万	1.72%	1.72
820	SUNDOG Sundog	$ 0.006245	$0.01	$0.01	$11.11万	$624.50万	7.26%	7.26
821	TITN THORWallet	$ 0.01201	$0.01	$0.04	$2.79万	$51.04万	-0.16%	-0.16
822	AIN Infinity Ground	$ 0.08096	$0.09	$0.03	$12.16万	$1,500.19万	-4.26%	-4.26
823	CAW crow with knife	$ 0.00000000685	$0.00	$0.00	$206.29	$527.36万	-0.55%	-0.55
824	FORM	$ 0.2267	$0.24	$0.00	$3.28万	$664.57万	-2.49%	-2.49
825	LUNAI Luna by Virtuals	$ 0.005812	$0.01	$0.01	$6,069.47	$581.20万	0.36%	0.36
826	PIT Pitbull	$ 0.0000000001501	$0.00	$0.00	$631.29	$603.28万	-5.29%	-5.29
827	ALI Artificial Liquid Intelligence	$ 0.001517	$0.00	$0.00	$6,524.33	$544.32万	1.13%	1.13
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 703.66	$709.70	$559.38	$26.47万	$697.27万	0%	0
829	PUNDIAI Pundi AIFX	$ 0.5214	$0.56	$0.51	$3,985.17	$430.01万	-2.54%	-2.54
830	CCD Concordium	$ 0.005086	$0.01	$0.00	$6,092.72	$412.16万	-1.96%	-1.96
831	LADYS Milady Meme Coin	$ 0.000000008641	$0.00	$0.00	$7,664.69	$728.96万	-2.02%	-2.02
832	FLIP Chainflip	$ 0.2245	$0.23	$0.28	$1.32万	$408.81万	1.67%	1.67
833	EDEN OpenEden	$ 0.07514	$0.08	$0.03	$33.49万	$1,381.60万	58.79%	58.79
834	FUN Sport.Fun	$ 0.05925	$0.07	$0.03	$53.90万	$1,054.65万	-5.5%	-5.5
835	WELL Moonwell	$ 0.003942	$0.00	$0.00	$2,881.66	$527.11万	0.58%	0.58
836	B2 BSquared Network	$ 0.6391	$0.64	$0.32	$15.96万	$536.84万	3.13%	3.13
837	UOS Ultra	$ 0.006008	$0.01	$0.01	$445.44	$485.82万	-0.77%	-0.77
838	BZZ Swarm	$ 0.07203	$0.07	$0.09	$8,292.25	$346.05万	1.88%	1.88
839	VFY zkVerify	$ 0.008571	$0.01	$0.02	$368.80	$262.44万	-0.16%	-0.16
840	HEI Heima	$ 0.07734	$0.08	$0.02	$5,404.15	$516.99万	-1.23%	-1.23
841	CXT Covalent X Token	$ 0.005659	$0.01	$0.00	$2.50万	$544.87万	-1.11%	-1.11
842	BPT Best Patent	$ 0.00208167	$0.00	$0.00	$1,907.13	$1,040.84万	10.28%	10.28
843	BOB Build On BNB	$ 0.006092	$0.01	$0.00	$78.51万	$2.56兆	-6.83%	-6.83
844	LON Tokenlon	$ 0.2315	$0.25	$0.27	$598.01	$467.29万	3.34%	3.34
845	VXT Voxto	$ 0.02129	$0.02	$0.01	$1.49万	$383.22万	0.14%	0.14
846	D DAR Open Network	$ 0.013213	$0.01	$0.01	$1.46万	$820.43万	-2.43%	-2.43