BR最新价格_BR今日美元价格_BRK线图

Bedrock DAO(BR)

$0.08151

≈ ￥0.58

-7.22% ($0.09151)

更新于：2025-11-09 02:31:11

24H最高 $0.09151

24H交易量 141.06万

今日开盘 $-0.01

24H最低 $0.07967

流通市值 $1,711.71万

最低日期 2025-04-19

历史最低 $0.039271

最高日期 2025-03-24

历史最高 $0.2208

24H最高 $0.09151

24H最低 $0.07967

24H交易量 141.06万

流通市值 $1,711.71万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.06217	$0.07	$0.08	$18.65万	$1,070.57万	-1.17%	-1.17
302	BOBA Boba Network	$ 0.0587	$0.07	$0.07	$211.29万	$1,007.43万	4.52%	4.52
303	MLN Enzyme	$ 6.391	$6.65	$1.81	$2.18万	$1,302.82万	0.04%	0.04
304	CEL Celsius	$ 0.03458	$0.04	$0.03	$1.37万	$825.99万	1.61%	1.61
305	HIGH Highstreet	$ 0.283	$0.30	$0.34	$3.06万	$881.24万	7.85%	7.85
306	NFP NFPrompt	$ 0.03793	$0.04	$0.05	$16.50万	$948.25万	3.97%	3.97
307	REI REI Network	$ 0.010591	$0.01	$0.01	$1.46万	$1,006.15万	5.04%	5.04
308	DATA Streamr DATAcoin	$ 0.007586	$0.01	$0.00	$1.11万	$751.92万	4.27%	4.27
309	ATA Automata	$ 0.02708	$0.03	$0.04	$19.42万	$901.43万	6.19%	6.19
310	RSS3 RSS3	$ 0.02477	$0.03	$0.03	$18.01万	$867.48万	15.15%	15.15
311	ALCX Alchemix	$ 9.505	$11.74	$6.53	$12.21万	$1,465.31万	-8.42%	-8.42
312	TLM Alien Worlds	$ 0.003109	$0.00	$0.00	$2.49万	$1,063.78万	5.28%	5.28
313	FIO FIO Protocol	$ 0.011668	$0.01	$0.01	$3.59万	$862.24万	5.6%	5.6
314	MOB MobileCoin	$ 0.1891	$0.19	$0.05	$9,990.93	$1,403.47万	0.21%	0.21
315	TNSR Tensor	$ 0.04964	$0.05	$0.09	$210.42万	$620.50万	3.8%	3.8
316	COS Contentos	$ 0.001837	$0.00	$0.00	$1.03万	$764.36万	3.14%	3.14
317	QUICK Quickswap[New]	$ 0.01791	$0.02	$0.02	$1.10万	$949.23万	5.1%	5.1
318	VRA Verasity	$ 0.0006235	$0.00	$0.00	$155.21万	$644.89万	6.29%	6.29
319	BIFI Beefy Finance	$ 0.0002116	$0.00	$128.70	$9,468.54	$15.24	-0.18%	-0.18
320	XAI Xai	$ 0.02292	$0.02	$0.04	$229.52万	$635.15万	5.86%	5.86
321	UTK Utrust	$ 0.01782	$0.02	$0.01	$1.04万	$819.72万	3.72%	3.72
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.06002	$0.06	$0.06	$4.09万	$686.37万	7.87%	7.87
323	BADGER Badger DAO	$ 0.6939	$0.74	$0.75	$9.32万	$870.11万	-0.99%	-0.99
324	BEL Bella	$ 0.1895	$0.20	$0.19	$18.63万	$909.60万	1.71%	1.71
325	ALPHA Stella	$ 0.008097	$0.01	$0.01	$3.34万	$646.14万	4.07%	4.07
326	REP Augur	$ 1.6531	$1.73	$0.23	$1.31万	$1,818.41万	15.78%	15.78
327	BLZ Bluzelle	$ 0.02176	$0.02	$0.01	$1.19万	$708.59万	6.04%	6.04
328	ALICE My Neighbor Alice	$ 0.2665	$0.28	$0.31	$15.32万	$815.49万	1.95%	1.95
329	ACE Fusionist	$ 0.2786	$0.30	$0.43	$14.65万	$612.07万	6.49%	6.49
330	C98 Coin98	$ 0.0357	$0.05	$0.03	$97.57万	$774.49万	5.09%	5.09
331	MBOX MOBOX	$ 0.04441	$0.05	$0.04	$23.00万	$782.22万	4.17%	4.17
332	RDNT Radiant Capital	$ 0.01463	$0.02	$0.02	$15.57万	$696.67万	-2.2%	-2.2
333	FLM Flamingo	$ 0.02279	$0.03	$0.01	$417.68万	$711.70万	14.29%	14.29
334	BAL Balancer	$ 0.8461	$0.87	$0.75	$48.82万	$587.52万	2.23%	2.23
335	BAKE 面包	$ 0.01188	$0.01	$0.00	$7.28万	$229.91万	1.79%	1.79
336	CHESS Tranchess	$ 0.04414	$0.05	$0.04	$9.92万	$514.42万	2.86%	2.86
337	SANTOS Santos FC Fan Token	$ 1.3543	$1.42	$1.24	$3.26万	$616.21万	2.58%	2.58
338	LAZIO Lazio Fan Token	$ 0.9173	$0.95	$0.70	$1.10万	$788.88万	2.24%	2.24
339	REN Republic Protocol	$ 0.007519	$0.01	$0.01	$4.84万	$751.18万	3.25%	3.25
340	PORTO FC Porto Fan Token	$ 1.0344	$1.08	$0.70	$9,689.74	$806.83万	0.34%	0.34
341	CEEK CEEK VR	$ 0.005927	$0.01	$0.00	$2.79万	$477.55万	6.6%	6.6
342	OPUL Opulous	$ 0.01841	$0.02	$0.02	$10.33万	$418.95万	9.38%	9.38
343	MULTI Multichain	$ 0.3938	$0.40	$0.28	$9,908.88	$572.63万	-0.85%	-0.85
344	PORTAL Portal	$ 0.02385	$0.03	$0.03	$73.17万	$398.62万	1.27%	1.27
345	LOOKS LooksRare	$ 0.006929	$0.01	$0.01	$14.77万	$325.34万	11.05%	11.05
346	CLV Clover Finance	$ 0.008445	$0.01	$0.02	$1.64万	$269.92万	0.95%	0.95
347	FIS StaFi	$ 0.0645	$0.07	$0.07	$21.91万	$389.92万	3.86%	3.86
348	BSW Biswap	$ 0.005034	$0.01	$0.01	$3.46万	$187.78万	4.46%	4.46
349	PSG Paris Saint-Germain	$ 1.0262	$1.06	$1.35	$1.06万	$394.23万	1.48%	1.48

加载更多