BPT最新价格_BPT今日美元价格_BPTK线图 - 第 29 页

Best Patent(BPT)

$0.00119

≈ ￥0.01

6.55% ($0.00119)

更新于：2026-04-11 00:24:46

更新于：2026-04-11 00:24:46

24H最高 $0.00119

24H交易量 1.06万

今日开盘 $0

24H最低 $0.000983

流通市值 $595.00万

最低日期 2025-08-06

历史最低 $0.00026

最高日期 2025-01-01

历史最高 $0.08888

24H最高 $0.00119

24H最低 $0.000983

24H交易量 1.06万

流通市值 $595.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00024968	$0.00	$0.00	$1.20万	$5.99万	-19.91%	-19.91
1402	OXY Oxygen	$ 0.0004988	$0.00	$0.00	$9,212.29	$12.47万	-0.69%	-0.69
1403	MENGO Flamengo Fan Token	$ 0.04698	$0.05	$0.06	$9,775.85	$15.03万	-4.06%	-4.06
1404	DON TheDonato Token	$ 0.0001771	$0.00	$0.00	$9,198.09	$17.71万	-0.05%	-0.05
1405	FITFI Step App	$ 0.0005751	$0.00	$0.00	$2.22万	$17.25万	1.84%	1.84
1406	LKI Laika AI	$ 0.0002463	$0.00	$0.00	$9,381.36	$6.68万	0.12%	0.12
1407	AMZNX Amazon xStock	$ 233.84	$234.24	$211.98	$2.51万	$41.04万	4.29%	4.29
1408	FEARNOT FEAR NOT	$ 0.0000005308	$0.00	$0.00	$1.18万	$22.33万	5.8%	5.8
1409	DPR Deeper Network	$ 0.0002823	$0.00	$0.00	$9,051.90	$35.25万	-0.21%	-0.21
1410	W3GG W3GG	$ 0.001714	$0.00	$0.01	$4.96万	$6.68万	-5.14%	-5.14
1411	FREE FREE Coin	$ 0.00000003815	$0.00	$0.00	$3.62万	$37.92万	11.64%	11.64
1412	NYAN Nyan Meme Coin	$ 0.0006139	$0.00	$0.00	$1.03万	$426.17亿	14.85%	14.85
1413	LAT PlatON	$ 0.001329	$0.00	$0.00	$1.06万	$14.95万	-1.7%	-1.7
1414	GM GM Wagmi	$ 0.001837	$0.00	$0.00	$1.98万	$9.19亿	-9.32%	-9.32
1415	GARI GARI Network	$ 0.0006726	$0.00	$0.00	$4.20万	$4.71万	-16.75%	-16.75
1416	RITE ritestream	$ 0.0004481	$0.00	$0.00	$1.13万	$13.09万	14.48%	14.48
1417	HAHA Hasaki	$ 0.000001761	$0.00	$0.00	$1.02万	$15.85万	-0.62%	-0.62
1418	OLE OpenLeverage	$ 0.001191	$0.00	$0.00	$9,247.69	$7.86万	0.76%	0.76
1419	KIMA Kima Network	$ 0.01119	$0.01	$0.05	$1.18万	$5.92万	-5.24%	-5.24
1420	AMC AI Meta Club	$ 0.09148	$0.09	$0.04	$9,893.31	$29.46万	2.36%	2.36
1421	DERI Deri Protocol	$ 0.002578	$0.00	$0.00	$9,089.64	$14.24万	-1.93%	-1.93
1422	SSG SomeSinG	$ 0.00006691	$0.00	$0.00	$1.12万	$33.46万	4.1%	4.1
1423	AMP HyperSpace	$ 0.0008915	$0.00	$0.00	$2.50万	$8.98万	-1.02%	-1.02
1424	GLDX Gold xStock	$ 437.28	$441.62	$300.95	$8,998.63	$43.73万	0.1%	0.1
1425	XPRT Persistence	$ 0.004468	$0.00	$0.03	$1.04万	$4.07万	-7.55%	-7.55
1426	BBT BitBook	$ 0.2126	$0.23	$0.00	$12.38万	$8,504.00万	-5.93%	-5.93
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.77	$85.72	$66.36	$35.05万	$40.60万	-0.93%	-0.93
1428	VTIX Vanguard xStock	$ 334.65	$338.49	$304.31	$8,801.67	$33.47万	-0.6%	-0.6
1429	DMAIL Dmail Network	$ 0.0001084	$0.00	$0.03	$4,534.95	$1,084.00	80.36%	80.36
1430	MCDX McDonald's tokenized stock (xStock)	$ 312.33	$316.99	$27.84	$1.36万	$31.23万	0.83%	0.83
1431	FTRB Faith Tribe	$ 0.006013	$0.01	$0.00	$1.27万	$38.48万	-3.12%	-3.12
1432	GOG Guild of Guardians	$ 0.003849	$0.00	$0.01	$1.24万	$12.89万	0.78%	0.78
1433	LEGION Legion	$ 0.0006647	$0.00	$0.00	$1.04万	$66.47万	-8.22%	-8.22