BOX最新价格_BOX今日美元价格_BOXK线图 - 第 6 页

DefiBox(BOX)

$0.010068

≈ ￥0.07

0.85% ($6.8E-5)

更新于：2026-04-06 08:27:06

更新于：2026-04-06 08:27:06

24H最高 $0.0103

24H交易量 1.18万

今日开盘 $0.01

24H最低 $0.009961

流通市值 $2.94万

最低日期 2025-09-01

历史最低 $0.00685

最高日期 2020-09-02

历史最高 $41.9672

24H最高 $0.0103

24H最低 $0.009961

24H交易量 1.18万

流通市值 $2.94万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002234	$0.00	$0.01	$9,831.72	$872.77万	-0.66%	-0.66
252	TRU TrueFi	$ 0.005599	$0.01	$0.02	$36.91万	$614.29万	25.45%	25.45
253	ILV Illuvium	$ 3.693	$3.76	$9.10	$1.25万	$811.66万	-1.62%	-1.62
254	MEME Memecoin	$ 0.0005066	$0.00	$0.00	$1.98万	$590.57万	0.41%	0.41
255	TKO Tokocrypto	$ 0.05159	$0.05	$0.11	$1.03万	$828.35万	0%	0
256	MELANIA Melania	$ 0.10993	$0.11	$0.17	$10.04万	$1,648.95万	0.8%	0.8
257	PYR Vulcan Forged	$ 0.2569	$0.27	$0.78	$1.07万	$698.31万	-6.47%	-6.47
258	AVA AVA	$ 0.2006	$0.20	$0.43	$1.29万	$1,032.83万	0.09%	0.09
259	ARPA 阿帕奇	$ 0.009115	$0.01	$0.00	$2.15万	$1,132.89万	-0.15%	-0.15
260	ONG Ontology Gas	$ 0.08886	$0.11	$0.04	$9.87万	$1,401.32万	-12.32%	-12.32
261	DUSK Dusk Network	$ 0.10827	$0.11	$0.01	$1.23万	$4,559.95万	1.14%	1.14
262	NTRN Neutron	$ 0.002825	$0.00	$0.07	$17.95万	$78.87万	-6.3%	-6.3
263	BAND 半岛协议	$ 0.2038	$0.21	$0.20	$1.64万	$717.21万	-1.87%	-1.87
264	GMT STEPN	$ 0.010246	$0.01	$0.04	$4,420.59	$614.76万	0.52%	0.52
265	SYS 系统币	$ 0.009873	$0.01	$0.00	$1.01万	$628.67万	-4.46%	-4.46
266	OGN Origin Token	$ 0.0214	$0.02	$0.04	$3.56万	$831.54万	1.37%	1.37
267	GLMR Glimmer	$ 0.01043	$0.01	$0.05	$1.62万	$377.83万	-1.23%	-1.23
268	ALPINE Alpine F1® Team Fan Token	$ 0.4052	$0.41	$0.59	$1.11万	$460.31万	0.27%	0.27
269	WRX WRX Token	$ 0.02238	$0.02	$0.02	$1.18万	$854.60万	-0.48%	-0.48
270	PIXEL Pixels	$ 0.006497	$0.01	$0.02	$44.20万	$500.95万	1.29%	1.29
271	VIC Viction	$ 0.04678	$0.05	$0.14	$1.49万	$452.97万	-2.86%	-2.86
272	SAGA Saga	$ 0.02905	$0.03	$0.18	$17.38万	$261.45万	-2.74%	-2.74
273	XEM 新经币	$ 0.0006618	$0.00	$0.00	$17.61万	$595.62万	1.44%	1.44
274	GITCOIN Gitcoin	$ 0.07457	$0.08	$0.19	$9,300.42	$446.77万	-2.65%	-2.65
275	AUCTION Bounce Token	$ 4.618	$4.65	$3.47	$1.39万	$962.37万	-0.21%	-0.21
276	PHB Phoenix Global(new)	$ 0.09639	$0.10	$0.07	$1.26万	$357.96万	-2.36%	-2.36
277	POLS Polkastarter	$ 0.05398	$0.07	$0.13	$16.61万	$535.60万	3.48%	3.48
278	GHST Aavegotchi	$ 0.06558	$0.07	$0.31	$2.31万	$295.74万	-3.71%	-3.71
279	DODO DODO Token	$ 0.01537	$0.02	$0.03	$9,521.83	$676.79万	0.06%	0.06
280	IDEX IDEX Token	$ 0.002369	$0.00	$0.01	$15.65万	$159.64万	0.85%	0.85
281	MAV Maverick Protocol	$ 0.01369	$0.02	$0.04	$2.04万	$342.25万	0.73%	0.73
282	FARM 丰收	$ 11.71	$11.80	$20.41	$1.05万	$797.66万	-0.76%	-0.76
283	PERP Perpetual Protocol	$ 0.02588	$0.03	$0.16	$2.07万	$192.74万	-2.74%	-2.74
284	HFT Hashflow	$ 0.013828	$0.01	$0.04	$24.79万	$263.09万	4.33%	4.33
285	NYM Nym	$ 0.03483	$0.04	$0.04	$1.30万	$1,283.97万	0.95%	0.95
286	RACA Radio Caca	$ 0.00001745	$0.00	$0.00	$10.97万	$577.47万	3.56%	3.56
287	NKN New Kind of Network	$ 0.008725	$0.01	$0.01	$5.46万	$610.75万	-7.61%	-7.61
288	RARE SuperRare	$ 0.01455	$0.01	$0.04	$3.80万	$484.38万	-0.13%	-0.13
289	BTRST Braintrust	$ 0.06675	$0.07	$0.17	$9.83万	$612.79万	-2.21%	-2.21
290	DEGO Dego Finance	$ 0.3003	$0.31	$0.43	$11.49万	$425.41万	8.09%	8.09
291	ADX Ambire AdEx	$ 0.07456	$0.08	$0.03	$7.25万	$1,062.91万	-0.28%	-0.28
292	YGG Yield Guild Games	$ 0.0354	$0.04	$0.12	$1.60万	$411.81万	0.11%	0.11
293	AI Sleepless AI	$ 0.01855	$0.02	$0.10	$1.24万	$261.44万	-1.38%	-1.38
294	SYN Synapse	$ 0.0499	$0.05	$0.08	$1.30万	$697.47万	-4.46%	-4.46
295	ACA Acala Network	$ 0.0007953	$0.00	$0.02	$3.12万	$45.43万	2.63%	2.63
296	MDT 量数币	$ 0.00809	$0.01	$0.00	$9,803.29	$547.01万	-3.65%	-3.65