BOX最新价格_BOX今日美元价格_BOXK线图 - 第 26 页

DefiBox(BOX)

$0.01422

≈ ￥0.1

-3.26% ($0.02422)

更新于：2026-04-19 19:44:55

更新于：2026-04-19 19:44:55

24H最高 $0.0147

24H交易量 2,835.35

今日开盘 $-0.01

24H最低 $0.01416

流通市值 $4.15万

最低日期 2025-09-01

历史最低 $0.00685

最高日期 2020-09-02

历史最高 $41.9672

24H最高 $0.0147

24H最低 $0.01416

24H交易量 2,835.35

流通市值 $4.15万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000043657	$0.00	$0.00	$3.07万	$13.10万	0.13%	0.13
1252	ESE Eesee	$ 0.0051706	$0.01	$0.01	$2.63万	$94.13万	-7.03%	-7.03
1253	BR Bohr	$ 0.10375	$0.12	$0.00	$31.33万	$164.58万	-8.1%	-8.1
1254	MAK MetaCene	$ 0.001718	$0.00	$0.00	$291.52	$32.91万	-1.03%	-1.03
1255	XNA Neurai	$ 0.00005265	$0.00	$0.00	$8,993.05	$35.13万	10.26%	10.26
1256	MV GensoKishi Metaverse	$ 0.0009136	$0.00	$0.00	$1.13万	$10.13万	-4.01%	-4.01
1257	WELL3 WELL3	$ 0.00001139	$0.00	$0.00	$196.40	$4.69万	0%	0
1258	ZERO ZeroLend	$ 0.04822	$0.05	$0.00	$1,376.95	$12.06亿	-3.79%	-3.79
1259	AZUR Azuro Protocol	$ 0.001112	$0.00	$0.01	$2,392.83	$17.99万	2.48%	2.48
1260	UNIBOT Unibot	$ 0.9229	$0.92	$0.01	$11.72	$32.30万	0%	0
1261	OVL Overlay	$ 0.02355	$0.02	$0.10	$2,452.23	$22.41万	-0.04%	-0.04
1262	PLANET PLANET	$ 0.0000002075	$0.00	$0.00	$248.04	$20.75万	-5.07%	-5.07
1263	XZK Mystiko Network	$ 0.0003912	$0.00	$0.00	$15.65	$9.39万	0%	0
1264	RING Darwinia Network	$ 0.0005181	$0.00	$0.00	$125.27	$36.55万	-0.65%	-0.65
1265	LL LightLink	$ 0.00324	$0.00	$0.01	$3,624.56	$26.46万	-0.09%	-0.09
1266	DUREV Povel Durev	$ 0.005202	$0.01	$0.00	$1,157.96	$51.67万	-7.07%	-7.07
1267	LLYX Eli Lilly xStock	$ 928.26	$0.00	$624.81	$0.00	$123.18万	0%	0
1268	RADAR DappRadar	$ 0.0003266	$0.00	$0.00	$47.98	$18.82万	-2.44%	-2.44
1269	RWAINC RWA Inc.	$ 0.0016	$0.00	$0.00	$2,694.12	$20.09万	-4.07%	-4.07
1270	TRA Trabzonspor Fan Token	$ 0.3216	$0.35	$0.40	$7.90万	$75.78万	-2.1%	-2.1
1271	POOLX Poolz Finance	$ 0.08942	$0.10	$0.15	$1,101.83	$36.89万	0.49%	0.49
1272	GFI Gamefi Protocol	$ 0.1297	$0.17	$0.00	$6.14万	$23.35万	6.66%	6.66
1273	AIBOT Cherry AI	$ 0.005938	$0.01	$0.00	$133.53	$131.53万	-4.34%	-4.34
1274	NERO NERO Chain	$ 0.003058	$0.00	$0.00	$6,644.82	$74.00万	1.89%	1.89
1275	PELL Pell Network Token	$ 0.000354	$0.00	$0.00	$6,667.95	$11.89万	22.78%	22.78
1276	BLAST SafeBLAST	$ 0.0005163	$0.00	$0.00	$10.03万	$909.58亿	-3.74%	-3.74
1277	G G Revolution	$ 0.003828	$0.00	$0.00	$1.08万	$30.62万	-4.72%	-4.72
1278	LAIR lair Finance	$ 0.001522	$0.00	$0.01	$699.28	$15.19万	-2.74%	-2.74
1279	CAPS Ternoa	$ 0.0006829	$0.00	$0.00	$52.38	$44.52万	0.48%	0.48
1280	AIX9 AthenaX9	$ 0.0003136	$0.00	$0.00	$32.64	$31.36万	-0.5%	-0.5
1281	DIVER Divergence Protocol	$ 0.004354	$0.00	$0.00	$1,091.26	$33.74万	-3.54%	-3.54