BOSON最新价格_BOSON今日美元价格_BOSONK线图 - 第 4 页

Boson Protocol(BOSON)

$0.05937

≈ ￥0.42

2.23% ($0.03937)

更新于：2025-11-10 06:54:36

更新于：2025-11-10 06:54:36

24H最高 $0.0601

24H交易量 1.93万

今日开盘 $0.02

24H最低 $0.05723

流通市值 $96.32万

最低日期 2025-09-02

历史最低 $0.075311

最高日期 2021-04-10

历史最高 $5.3411

24H最高 $0.0601

24H最低 $0.05723

24H交易量 1.93万

流通市值 $96.32万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003999	$0.00	$0.00	$4.10万	$1.11亿	0.35%	0.35
152	REQ Request Network	$ 0.12872	$0.13	$0.00	$3.37万	$1.29亿	-0.79%	-0.79
153	WAVES 波币	$ 0.728	$0.80	$0.12	$113.31万	$8,011.70万	2.89%	2.89
154	ONT 本体	$ 0.08539	$0.09	$0.11	$34.03万	$7,473.76万	-4.51%	-4.51
155	ICX ICON	$ 0.08001	$0.08	$0.07	$1.88万	$7,356.78万	-3.29%	-3.29
156	RLC 云算宝	$ 0.8603	$1.04	$0.15	$44.16万	$7,484.59万	-7.28%	-7.28
157	DYDX dYdX	$ 0.3145	$0.34	$0.42	$35.60万	$5,779.43万	-3.85%	-3.85
158	RSR Reserve Rights	$ 0.004491	$0.00	$0.00	$23.56万	$6,647.20万	-3.75%	-3.75
159	SKL SKALE Network	$ 0.01692	$0.02	$0.02	$13.13万	$6,219.97万	-4.46%	-4.46
160	FUN FUNToken	$ 0.00219	$0.00	$0.00	$5.10万	$2,400.86万	-0.99%	-0.99
161	BOME BOOK OF MEME	$ 0.0009023	$0.00	$0.00	$520.79万	$4,980.67万	-3.66%	-3.66
162	ELF ælf	$ 0.1263	$0.13	$0.04	$1.59万	$6,876.78万	1.44%	1.44
163	MASK Mask Network	$ 0.798	$0.86	$0.93	$13.22万	$6,552.58万	-4.32%	-4.32
164	NMR Numeraire	$ 10.826	$11.58	$1.93	$94.59万	$6,374.89万	-5.3%	-5.3
165	SXP Solar	$ 0.1125	$0.12	$0.14	$1.59万	$6,346.35万	-1.66%	-1.66
166	ACH Alchemy Pay	$ 0.011777	$0.01	$0.00	$120.39万	$5,822.18万	-1.12%	-1.12
167	SUSHI 寿司	$ 0.4737	$0.50	$0.45	$16.58万	$6,027.57万	-2.65%	-2.65
168	PEOPLE ConstitutionDAO	$ 0.011732	$0.01	$0.01	$240.99万	$5,936.55万	-11.45%	-11.45
169	STORJ Storj	$ 0.1714	$0.19	$0.03	$53.28万	$6,466.94万	-9.11%	-9.11
170	HT 火币积分	$ 0.2863	$0.32	$0.12	$2.19万	$4,644.75万	-9.48%	-9.48
171	XVS Venus	$ 4.489	$4.70	$2.07	$1.99万	$6,575.17万	-2.85%	-2.85
172	UMA UMA	$ 1.0397	$1.27	$0.89	$148.17万	$7,144.34万	0.09%	0.09
173	USTC TerraClassicUSD	$ 0.007157	$0.01	$0.01	$24.44万	$4,877.85万	-3.08%	-3.08
174	SSV SSV.Network	$ 4.433	$4.98	$3.70	$71.56万	$4,433.00万	-7.39%	-7.39
175	STRK StarkNet	$ 0.13987	$0.15	$0.10	$609.17万	$1.02亿	8.4%	8.4
176	ASTR Astar Network	$ 0.01537	$0.02	$0.00	$9.25万	$5,865.76万	-2.72%	-2.72
177	SNT Status	$ 0.01849	$0.02	$0.01	$30.41万	$6,416.92万	2.83%	2.83
178	HIVE Hive	$ 0.1194	$0.12	$0.09	$1.66万	$5,115.98万	-2.05%	-2.05
179	SAFE 安网	$ 0.2072	$0.22	$0.15	$74.03万	$431.71万	-2.9%	-2.9
180	BLUR Blur	$ 0.04509	$0.05	$0.06	$8.26万	$4,999.70万	-4.04%	-4.04
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02844	$0.03	$0.03	$2.02万	$5,402.20万	2.37%	2.37
183	OSMO Osmosis	$ 0.1031	$0.12	$0.13	$3.65万	$5,078.61万	-2.74%	-2.74
184	PUNDIX Pundi X [new]	$ 0.2944	$0.31	$0.21	$2.80万	$7,609.99万	-3.06%	-3.06
185	METIS Metis Token	$ 9.357	$10.08	$3.34	$40.12万	$4,912.94万	-5.39%	-5.39
186	ID Space ID	$ 0.09843	$0.10	$0.13	$12.52万	$4,781.05万	-2.41%	-2.41
187	WOO WOO Network	$ 0.03351	$0.04	$0.02	$17.28万	$3,837.67万	-4.22%	-4.22
188	KDA Kadena	$ 0.02966	$0.04	$0.12	$36.57万	$628.59万	-0.63%	-0.63
189	POWR Power Ledger	$ 0.10338	$0.11	$0.03	$1.79万	$4,812.20万	-1.16%	-1.16
190	SLP Smooth Love Potion	$ 0.0011227	$0.00	$0.00	$52.32万	$4,862.90万	-3.04%	-3.04
191	DENT Dentcoin	$ 0.0004187	$0.00	$0.00	$4.68万	$4,145.46万	-5.69%	-5.69
192	LQTY Liquity	$ 0.5088	$0.55	$0.43	$99.42万	$4,628.71万	-5.56%	-5.56
193	PHA Phala	$ 0.05996	$0.07	$0.06	$101.22万	$4,218.00万	-7.08%	-7.08
194	ARKM Arkham	$ 0.3224	$0.35	$0.29	$43.63万	$4,836.00万	-4.5%	-4.5
195	CVC Civic	$ 0.05506	$0.06	$0.01	$70.02万	$4,415.81万	-0.63%	-0.63
196	FLUX Flux	$ 0.17882	$0.30	$0.07	$482.48万	$6,192.34万	-21.51%	-21.51
197	WAXP WAX Token	$ 0.01205	$0.01	$0.01	$2.44万	$4,110.62万	0.92%	0.92
198	ABT 区块基石	$ 0.4305	$0.47	$0.05	$3.23万	$4,242.76万	-3.12%	-3.12
199	GNS Gains Network	$ 1.444	$1.51	$0.50	$1.34万	$4,374.02万	-3.93%	-3.93