BOSON最新价格_BOSON今日美元价格_BOSONK线图

Boson Protocol(BOSON)

$0.03234

≈ ￥0.22

-4.99% ($0.04234)

更新于：2026-04-08 00:42:04

24H最高 $0.03408

24H交易量 5,923.72

今日开盘 $-0.01

24H最低 $0.03232

流通市值 $52.47万

最低日期 2025-09-02

历史最低 $0.075311

最高日期 2021-04-10

历史最高 $5.3411

24H最高 $0.03408

24H最低 $0.03232

24H交易量 5,923.72

流通市值 $52.47万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	GUSD Gusd	$ 0.999	$1.00	$1.00	$26.02万	$1,885.21万	-0.03%	-0.03
752	MAPO MAP Protocol	$ 0.00324	$0.00	$0.00	$9,846.12	$1,421.81万	-0.64%	-0.64
753	AIN Infinity Ground	$ 0.05692	$0.06	$0.05	$5.91万	$1,054.73万	7.66%	7.66
754	U Union	$ 1.0001	$1.00	$0.01	$2.91万	$19.19亿	0%	0
755	QUAI Quai Network	$ 0.02907	$0.04	$0.03	$8.82万	$1,389.55万	12.36%	12.36
756	ARC AI Rig Complex	$ 0.05595	$0.06	$0.02	$49.29万	$5,595.00万	5.7%	5.7
757	ESPORTS Yooldo	$ 0.4411	$0.47	$0.05	$2.25万	$7,137.00万	-1.82%	-1.82
758	MORE Moonveil	$ 0.00004024	$0.00	$0.02	$1.56万	$7,238.73	-0.61%	-0.61
759	VELVET Velvet	$ 0.06319	$0.07	$0.04	$7.75万	$1,568.80万	-1.84%	-1.84
760	BBT BabyBoomToken	$ 0.2225	$0.24	$0.05	$12.05万	$3,698.26万	-1.41%	-1.41
761	AGRI AgriDex Governance Token	$ 0.000149	$0.00	$0.01	$1.11万	$14.90万	-9.69%	-9.69
762	DADDY Daddy Tate	$ 0.010682	$0.01	$0.02	$9,183.40	$640.58万	-5.42%	-5.42
763	STO StakeStone	$ 0.13887	$0.16	$0.05	$217.70万	$3,129.20万	-13.77%	-13.77
764	HIPPO sudeng	$ 0.0003046	$0.00	$0.00	$132.91万	$304.60万	-18.11%	-18.11
765	SUPRA SUPRA	$ 0.000416	$0.00	$0.00	$3.38万	$249.60万	1.71%	1.71
766	COOKIE Cookie	$ 0.01593	$0.02	$0.07	$1.84万	$236.72万	-4.72%	-4.72
767	PNG Pangolin	$ 0.02774	$0.03	$0.01	$2.22万	$357.63万	0.76%	0.76
768	BSU Baby Shark Universe	$ 0.04213	$0.04	$0.08	$2.14万	$707.78万	-3.72%	-3.72
769	DOG The Doge NFT	$ 0.0006722	$0.00	$0.00	$8.40万	$513.32万	-4.51%	-4.51
770	DAO DAO Maker	$ 0.04959	$0.05	$0.10	$9.48万	$713.81万	-2.43%	-2.43
771	SFI Singularity Finance	$ 0.005349	$0.01	$0.03	$1.06万	$267.45万	2.86%	2.86
772	AQT Alpha Quark Token	$ 0.499	$0.51	$0.61	$1.42万	$799.61万	0.42%	0.42
773	RBNT Redbelly Network	$ 0.003662	$0.00	$0.01	$1.47万	$373.48万	-2.26%	-2.26
774	SHELL 贝壳链	$ 0.028	$0.03	$0.00	$3.15万	$393.61万	-3.84%	-3.84
775	ZK Polyhedra	$ 0.01489	$0.02	$0.08	$13.35万	$135.50万	-2.74%	-2.74
776	VELO Velo	$ 0.003723	$0.00	$0.00	$5.79万	$457.90万	-2.33%	-2.33
777	CHIRP Chirp Token	$ 0.006227	$0.01	$0.02	$5.01万	$186.81万	-0.01%	-0.01
778	EMT EtherMail	$ 0.0006672	$0.00	$0.00	$1.73万	$333.60万	-0.01%	-0.01
779	AIO OLAXBT	$ 0.07414	$0.08	$0.05	$2.75万	$1,707.07万	-1.77%	-1.77
780	Q Quack AI	$ 0.007645	$0.01	$0.01	$16.26万	$1,235.43万	1.96%	1.96
781	CESS CESS Network	$ 0.002802	$0.00	$0.00	$1.01万	$742.53万	-2.06%	-2.06
782	UOS Universal Operating System	$ 0.006294	$0.01	$0.03	$5.28万	$278.19万	-2.96%	-2.96
783	TLOS Telos	$ 0.01088	$0.01	$0.03	$7.38万	$293.89万	-0.91%	-0.91
784	ROAM Roam	$ 0.0293	$0.03	$0.07	$1.76万	$351.60万	-2.85%	-2.85
785	HOME OtterHome	$ 0.01941	$0.02	$0.00	$3.22万	$776.40万	-3.38%	-3.38
786	MAJOR MAJOR	$ 0.06113	$0.06	$0.10	$1.29万	$611.30万	-1.16%	-1.16
787	MED Medibloc	$ 0.00213	$0.00	$0.00	$9,195.41	$631.84万	-1.97%	-1.97
788	MLC My Lovely Coin	$ 0.01283	$0.01	$0.18	$4.98万	$63.57万	1.18%	1.18
789	DIMO DIMO	$ 0.01207	$0.01	$0.04	$1.12万	$236.36万	0.13%	0.13
790	TDROP ThetaDrop	$ 0.0005222	$0.00	$0.00	$1.15万	$577.07万	-2.3%	-2.3
791	MEMEFI MemeFi	$ 0.0001211	$0.00	$0.00	$1.10万	$121.10万	-3.27%	-3.27
792	OVER OverProtocol	$ 0.003154	$0.00	$0.02	$9,619.74	$315.40万	-0.15%	-0.15
793	GFI Goldfinch	$ 0.1208	$0.13	$0.30	$1.49万	$351.95万	-0.9%	-0.9
794	A47 AGENDA 47	$ 0.004347	$0.00	$0.00	$1.04万	$434.70万	0.76%	0.76
795	TREAT Shiba Inu Treat	$ 0.0001724	$0.00	$0.00	$4.90万	$172.40万	-6.15%	-6.15

加载更多