BONEBONE最新价格_BONEBONE今日美元价格_BONEBONEK线图 - 第 6 页

Bone(BONEBONE)

$0.004782

≈ ￥0.03

0.15% ($0.004782)

更新于：2026-06-10 11:58:16

更新于：2026-06-10 11:58:16

24H最高 $0.0048168

24H交易量 1,984.81

今日开盘 $0

24H最低 $0.00472

流通市值 $100.42万

最低日期 2025-12-06

历史最低 $0.00027

最高日期 2025-04-10

历史最高 $0.00337

24H最高 $0.0048168

24H最低 $0.00472

24H交易量 1,984.81

流通市值 $100.42万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04569	$0.05	$0.05	$2,885.16	$809.54万	-1.65%	-1.65
252	RAD Radicle	$ 0.2136	$0.21	$0.22	$9,350.28	$1,064.35万	1.56%	1.56
253	AVA AVA	$ 0.1739	$0.18	$0.10	$2,948.41	$895.36万	-3.86%	-3.86
254	ADX Ambire AdEx	$ 0.05563	$0.06	$0.03	$1,213.87	$793.05万	-1.47%	-1.47
255	NCT PolySwarm	$ 0.006033	$0.01	$0.00	$6,128.86	$932.98万	-2.2%	-2.2
256	CYBER CyberConnect	$ 0.3456	$0.36	$0.44	$8,942.14	$680.99万	-2.2%	-2.2
257	AUCTION Bounce Token	$ 3.683	$3.82	$1.95	$2,051.11	$767.52万	-2.38%	-2.38
258	ONG Ontology Gas	$ 0.04666	$0.05	$0.04	$5,854.82	$735.83万	-2.64%	-2.64
259	POND Marlin	$ 0.001732	$0.00	$0.00	$1.49万	$676.65万	-3.93%	-3.93
260	BTG 比特黄金	$ 0.9501	$1.05	$0.09	$3.08万	$1,664.00万	23.38%	23.38
261	TKO Tokocrypto	$ 0.04903	$0.05	$0.06	$589.30	$787.24万	-1.5%	-1.5
262	REP Augur	$ 0.894	$0.90	$0.23	$1,965.87	$983.40万	1.16%	1.16
263	ALT AltLayer	$ 0.006272	$0.01	$0.01	$35.40万	$689.92万	10.98%	10.98
264	NYM Nym	$ 0.01847	$0.02	$0.02	$4,711.65	$680.88万	-1.38%	-1.38
265	BIFI Beefy Finance	$ 0.00040876	$0.00	$91.21	$537.51	$29.43	6.96%	6.96
266	PYR Vulcan Forged	$ 0.1782	$0.19	$0.23	$464.63	$484.39万	-3.88%	-3.88
267	SYS 系统币	$ 0.001118	$0.00	$0.00	$1.72万	$71.19万	-29.24%	-29.24
268	SANTOS Santos FC Fan Token	$ 0.6401	$0.67	$0.48	$2.58万	$291.25万	1.26%	1.26
269	FARM 丰收	$ 5.299	$5.75	$11.16	$2.91万	$360.95万	-1.39%	-1.39
270	ALCX Alchemix	$ 3.369	$3.48	$4.80	$613.06	$519.37万	-2.88%	-2.88
271	MOVR Moonriver	$ 1.232	$1.31	$1.33	$4.12万	$721.91万	-2.6%	-2.6
272	BAND 半岛协议	$ 0.1666	$0.17	$0.20	$8,995.67	$586.30万	-1.18%	-1.18
273	OGN Origin Token	$ 0.01713	$0.02	$0.02	$842.72	$665.62万	0.35%	0.35
274	ILV Illuvium	$ 3.212	$3.32	$3.22	$2,321.96	$705.94万	-2.01%	-2.01
275	MEME Memecoin	$ 0.0005647	$0.00	$0.00	$12.03万	$658.29万	3.51%	3.51
276	PORTO FC Porto Fan Token	$ 0.5493	$0.57	$0.70	$291.02	$428.45万	-3.25%	-3.25
277	LAZIO Lazio Fan Token	$ 0.47	$0.49	$0.70	$2,995.24	$404.20万	0.7%	0.7
278	MDT 量数币	$ 0.002763	$0.00	$0.00	$2,589.41	$186.82万	-1.67%	-1.67
279	VANRY Vanar	$ 0.002597	$0.00	$0.01	$3.72万	$316.71万	-0.23%	-0.23
280	XEM 新经币	$ 0.0005601	$0.00	$0.00	$7,267.67	$504.09万	2.07%	2.07
281	GMT STEPN	$ 0.007801	$0.01	$0.01	$4,676.87	$468.06万	0.71%	0.71
282	TNSR Tensor	$ 0.02813	$0.03	$0.03	$2.60万	$351.63万	-2.12%	-2.12
283	MLN Enzyme	$ 1.417	$1.58	$1.81	$3.59万	$288.86万	-5.53%	-5.53
284	TRU TrueFi	$ 0.000947	$0.00	$0.01	$27.01万	$103.90万	42.1%	42.1
285	FUN FunFair	$ 0.05209	$0.05	$0.00	$48.28万	$2.61亿	20.8%	20.8
286	FIO FIO Protocol	$ 0.0003326	$0.00	$0.01	$1.02万	$24.58万	-2.54%	-2.54
287	C98 Coin98	$ 0.01466	$0.01	$0.02	$1,969.16	$318.04万	2.08%	2.08
288	SYN Synapse	$ 0.02887	$0.04	$0.04	$2.29万	$403.53万	-19.91%	-19.91
289	RARE SuperRare	$ 0.01245	$0.01	$0.01	$6.27万	$414.47万	-2.94%	-2.94
290	DODO DODO Token	$ 0.0159	$0.02	$0.01	$9,509.88	$700.13万	-1.18%	-1.18
291	BTRST Braintrust	$ 0.06483	$0.08	$0.07	$7,474.83	$595.16万	-20.4%	-20.4
292	NKN New Kind of Network	$ 0.005462	$0.01	$0.00	$1,283.82	$382.34万	-0.56%	-0.56
293	GITCOIN Gitcoin	$ 0.07586	$0.08	$0.08	$19.95	$454.50万	1.06%	1.06
294	PHB Phoenix Global(new)	$ 0.005	$0.01	$0.07	$2.68万	$18.57万	-18.96%	-18.96
295	TLM Alien Worlds	$ 0.000995	$0.00	$0.00	$3,579.95	$340.45万	-3.3%	-3.3
296	RACA Radio Caca	$ 0.00001366	$0.00	$0.00	$1.19万	$452.05万	-1.08%	-1.08
297	POLS Polkastarter	$ 0.06752	$0.07	$0.05	$1.14万	$669.94万	-5.89%	-5.89
298	CEL Celsius	$ 0.01384	$0.01	$0.02	$228.93	$330.59万	-2.53%	-2.53
299	GLMR Glimmer	$ 0.008935	$0.01	$0.01	$5.68万	$323.67万	-1.84%	-1.84