BONEBONE最新价格_BONEBONE今日美元价格_BONEBONEK线图

Bone(BONEBONE)

$0.0051028

≈ ￥0.03

6.7% ($0.0051028)

更新于：2026-06-11 07:01:39

24H最高 $0.00519

24H交易量 2,671.74

今日开盘 $0

24H最低 $0.0044098

流通市值 $107.16万

最低日期 2025-12-06

历史最低 $0.00027

最高日期 2025-04-10

历史最高 $0.00337

24H最高 $0.00519

24H最低 $0.0044098

24H交易量 2,671.74

流通市值 $107.16万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02734	$0.03	$0.01	$2,768.16	$463.52万	2.89%	2.89
852	NOBODY Nobody Sausage	$ 0.00592	$0.01	$0.00	$1.36万	$558.31万	14.68%	14.68
853	HAEDAL Haedal Protocol	$ 0.01888	$0.02	$0.02	$27.96万	$368.16万	-10.35%	-10.35
854	BXN BlackFort Exchange Network	$ 0.0005876	$0.00	$0.00	$2.57万	$263.81万	-3.3%	-3.3
855	LUMIA LUMIA	$ 0.07856	$0.08	$0.05	$8,822.31	$637.26万	-2.59%	-2.59
856	TAKE OVERTAKE	$ 0.01742	$0.02	$0.02	$23.44万	$228.64万	-0.85%	-0.85
857	TT ThunderCore	$ 0.0006756	$0.00	$0.00	$103.11	$367.57万	3.16%	3.16
858	UP Superform	$ 0.3344	$0.37	$0.03	$34.78万	$4,655.66万	-4.21%	-4.21
859	KEKIUS Kekius Maximus-Vip	$ 0.004	$0.00	$0.00	$8,190.48	$400.00万	-3.84%	-3.84
860	WHY WHY	$ 0.000000001894	$0.00	$0.00	$104.08	$79.55万	-3.31%	-3.31
861	NAKA Nakamoto Games	$ 0.03978	$0.04	$0.05	$9,550.96	$287.85万	-1.19%	-1.19
862	USDP USDP	$ 1.0002	$1.00	$0.82	$1,623.41万	$500.10万	0.02%	0.02
863	USUAL Usual	$ 0.009364	$0.01	$0.01	$4.81万	$312.46万	-0.91%	-0.91
864	AIV AIVille Governance Token	$ 0.001845	$0.00	$0.00	$1,160.40	$512.39万	-0.64%	-0.64
865	RNBW Rainbow	$ 0.01731	$0.02	$0.02	$5,992.26	$363.51万	-0.34%	-0.34
866	WEETH Wrapped eETH	$ 1817.48	$1,840.43	$1,485.67	$56.45	$418.02万	-0.85%	-0.85
867	CDL Creditlink	$ 0.00831	$0.01	$0.02	$3.80万	$170.44万	19.22%	19.22
868	SPS Splinterlands	$ 0.003208	$0.00	$0.00	$139.98	$252.46万	-1.44%	-1.44
869	KOMA Koma Inu	$ 0.006292	$0.01	$0.01	$5.23万	$395.22万	-1.59%	-1.59
870	ACS Access Protocol	$ 0.0001391	$0.00	$0.00	$1,757.97	$347.75万	-3.06%	-3.06
871	SHDW ShadowToken	$ 0.02102	$0.02	$0.00	$1,058.74	$339.92万	-1.12%	-1.12
872	EL ELYSIA	$ 0.001283	$0.00	$0.00	$15.84万	$311.57万	2.88%	2.88
873	FUEL Fuel Network	$ 0.0006736	$0.00	$0.00	$644.21	$238.94万	0.19%	0.19
874	ISLAND Nifty Island	$ 0.002502	$0.00	$0.00	$2,180.17	$250.20万	4.86%	4.86
875	PUMP PumpBTC (Governance token)	$ 0.0014754	$0.00	$0.01	$236.64万	$42.05万	-6.84%	-6.84
876	SNPT SNPT	$ 0.001357	$0.00	$0.00	$0.00	$135.70万	0%	0
877	NUMI NUMINE	$ 0.01952	$0.02	$0.04	$1.64万	$200.08万	4.1%	4.1
878	TSLAX Tesla tokenized stock (xStock)	$ 391.58	$417.74	$289.33	$22.26万	$430.73万	-4.31%	-4.31
879	DAO DAO Maker	$ 0.02899	$0.03	$0.03	$4.55万	$417.29万	-0.2%	-0.2
880	MLK MiL.k	$ 0.036	$0.04	$0.05	$6.03万	$281.38万	-1.09%	-1.09
881	OBT Orbiter Finance	$ 0.0004614	$0.00	$0.00	$6.76万	$129.19万	-9.47%	-9.47
882	ONE ONE	$ 0.001451	$0.00	$0.00	$1.05万	$1,371.06万	-2.48%	-2.48
883	VELO Velo	$ 0.003351	$0.00	$0.00	$8.05万	$412.15万	-1.2%	-1.2
884	GMRT Gamer Tag	$ 0.727509	$0.74	$0.00	$1,108.22	$2,130.39万	-0.47%	-0.47
885	SPYX SP500 tokenized ETF (xStock)	$ 738.01	$749.37	$616.64	$4.03万	$442.79万	-0.76%	-0.76
886	RFRM Reform DAO	$ 0.001265	$0.00	$0.00	$212.38	$126.50万	-0.15%	-0.15
887	THQ Theoriq	$ 0.01372	$0.01	$0.02	$6.55万	$188.79万	-1.36%	-1.36
888	EVER Everscale	$ 0.004696	$0.01	$0.00	$9,533.28	$578.62万	-5.39%	-5.39
889	CESS CESS Network	$ 0.00127	$0.00	$0.00	$1.24万	$336.55万	-0.93%	-0.93
890	KDK Kodiak Finance	$ 0.1645	$0.17	$0.19	$6,639.62	$242.64万	-1.96%	-1.96
891	SUPRA SUPRA	$ 0.0003094	$0.00	$0.00	$2.53万	$185.64万	-1.68%	-1.68
892	A47 AGENDA 47	$ 0.002296	$0.00	$0.00	$2.34万	$229.60万	-2.29%	-2.29
893	ZRC Zircuit	$ 0.001059	$0.00	$0.00	$4.42万	$232.44万	-3.72%	-3.72

加载更多