BONE最新价格_BONE今日美元价格_BONEK线图 - 第 17 页

Bone ShibaSwap(BONE)

$0.11501

≈ ￥0.82

3.58% ($0.08501)

更新于：2025-11-09 21:38:07

更新于：2025-11-09 21:38:07

24H最高 $0.11936

24H交易量 7.17万

今日开盘 $0.03

24H最低 $0.10886

流通市值 $2,644.35万

最低日期 2025-09-05

历史最低 $0.1525

最高日期 2021-11-02

历史最高 $7

24H最高 $0.11936

24H最低 $0.10886

24H交易量 7.17万

流通市值 $2,644.35万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2112	$0.21	$0.00	$6.69万	$2.11亿	-0.09%	-0.09
802	NAORIS Naoris Protocol	$ 0.03144	$0.03	$0.02	$29.11万	$1,884.07万	-0.66%	-0.66
803	BUZZ Hive AI	$ 0.002088	$0.00	$0.01	$2.04万	$208.80万	3.16%	3.16
804	CLOUD Cloud	$ 0.09217	$0.10	$0.06	$27.90万	$1,659.06万	-7.58%	-7.58
805	BTR Bitlayer	$ 0.06015	$0.06	$0.05	$21.42万	$1,573.52万	-0.38%	-0.38
806	HOUSE Housecoin	$ 0.00371	$0.00	$0.01	$7.95万	$370.57万	0.29%	0.29
807	BR Bedrock DAO	$ 0.07577	$0.08	$0.04	$93.02万	$1,591.17万	-9.23%	-9.23
808	NACHO Nacho the Kat	$ 0.00001856	$0.00	$0.00	$4.18万	$532.67万	-1.11%	-1.11
809	ASTRA AstraAI	$ 0.00088	$0.00	$0.42	$1.24万	$7,805.77	1.2%	1.2
810	QUACK RichQuack	$ 0.0000000002694	$0.00	$0.00	$2.17万	$1,187.68万	-0.4%	-0.4
811	SWELL Swell-Network	$ 0.003951	$0.00	$0.01	$143.77万	$618.52万	-2.63%	-2.63
812	FLY Franklin	$ 0.01942	$0.02	$0.00	$1.45万	$372.52万	-3.43%	-3.43
813	CAM Camino Network	$ 0.01913	$0.02	$0.03	$7.03万	$778.56万	0.94%	0.94
814	TT ThunderCore	$ 0.001471	$0.00	$0.00	$1.77万	$800.32万	3.3%	3.3
815	FHE Mind Network	$ 0.03386	$0.03	$0.03	$38.11万	$843.11万	-0.47%	-0.47
816	KOMA Koma Inu	$ 0.01738	$0.02	$0.01	$12.80万	$1,091.69万	-2.74%	-2.74
817	L3 Layer3	$ 0.01559	$0.02	$0.04	$32.12万	$576.24万	-3.46%	-3.46
818	EVER Everscale	$ 0.010254	$0.01	$0.01	$2.07万	$1,263.44万	0.79%	0.79
819	PAI ParallelAI	$ 0.05425	$0.05	$0.04	$3.45万	$542.50万	4.18%	4.18
820	OBT Orbiter Finance	$ 0.003403	$0.00	$0.00	$18.83万	$952.84万	-0.9%	-0.9
821	EDGE Edge	$ 0.24583	$0.27	$0.01	$5.69万	$1,253.73万	-5.17%	-5.17
822	PUBLIC PublicAI	$ 0.03048	$0.03	$0.05	$3.04万	$609.60万	0%	0
823	LON Tokenlon	$ 0.491	$0.49	$0.38	$9,760.07	$991.11万	0%	0
824	GUN GUNZ	$ 0.01407	$0.01	$0.02	$30.57万	$850.53万	-1.74%	-1.74
825	IN INFINIT	$ 0.09734	$0.10	$0.05	$3.77万	$2,222.60万	-3.91%	-3.91
826	PEIPEI PeiPei	$ 0.00000001233	$0.00	$0.00	$2.93万	$518.71万	-1.36%	-1.36
827	ATLAS Star Atlas	$ 0.0004875	$0.00	$0.00	$6.85万	$707.56万	0.88%	0.88
828	J Jambo	$ 0.04324	$0.05	$0.09	$10.44万	$562.12万	5.07%	5.07
829	SFUND Seedify.fund	$ 0.1301	$0.13	$0.22	$9.16万	$431.54万	-1.36%	-1.36
830	TOKEN TokenFi	$ 0.007064	$0.01	$0.01	$77.40万	$706.40万	-3.04%	-3.04
831	MICHI michi	$ 0.008524	$0.01	$0.01	$2.46万	$473.74万	-1.18%	-1.18
832	PROPS Props	$ 0.01117	$0.01	$0.00	$15.03万	$573.43万	-9.62%	-9.62
833	NATIX NATIX Network	$ 0.0004878	$0.00	$0.00	$9.12万	$847.54万	-2.55%	-2.55
834	ISLAND Nifty Island	$ 0.007528	$0.01	$0.01	$1.23万	$752.80万	5.73%	5.73
835	LAVA Lava Network	$ 0.13037	$0.14	$0.04	$52.94万	$3,036.21万	4.23%	4.23
836	AITECH Solidus Ai Tech	$ 0.01969	$0.02	$0.01	$66.09万	$815.10万	-4.55%	-4.55
837	LUNAI Luna by Virtuals	$ 0.012825	$0.01	$0.01	$1.03万	$1,282.50万	-5.62%	-5.62
838	VNO Veno Finance	$ 0.010684	$0.01	$0.01	$9,729.00	$506.97万	-2.25%	-2.25
839	SYNT Synternet	$ 0.00675	$0.01	$0.01	$13.80万	$511.53万	0.44%	0.44
840	PUMP PumpBTC (Governance token)	$ 0.003788	$0.00	$0.01	$494.09万	$107.96万	-0.49%	-0.49
841	JUM Jumoney	$ 0.0014203	$0.00	$0.00	$1.02万	$710.15万	-8.95%	-8.95
842	WHY WHY	$ 0.00000002602	$0.00	$0.00	$4.26万	$1,092.84万	-1.13%	-1.13
843	BC Blood Crystal	$ 0.003414	$0.00	$0.00	$1.20万	$291.45万	-6.92%	-6.92
844	MANEKI MANEKI	$ 0.0006177	$0.00	$0.00	$2.00万	$549.07万	-0.59%	-0.59
845	REZ Renzo	$ 0.00787	$0.01	$0.01	$7.46万	$826.35万	-0.66%	-0.66
846	DEP DEAPcoin	$ 0.001171	$0.00	$0.00	$9,876.92	$846.78万	-1.51%	-1.51
847	BENJI Basenji	$ 0.00626	$0.01	$0.01	$1.35万	$577.20万	-1.71%	-1.71
848	MINT Mint Blockchain	$ 0.002515	$0.00	$0.00	$7.06万	$1,063.73万	-2.74%	-2.74
849	MLK MiL.k	$ 0.0939	$0.10	$0.13	$1.98万	$733.93万	1.21%	1.21
850	FRIEND Friend.tech	$ 0.15195	$0.17	$0.03	$1.09万	$1,441.32万	-6.64%	-6.64