BONDLY最新价格_BONDLY今日美元价格_BONDLYK线图 - 第 19 页

Bondly(BONDLY)

$0.0002914

≈ ￥0

0% ($0.0002914)

更新于：2026-04-11 05:52:16

更新于：2026-04-11 05:52:16

24H最高 $0.0002914

24H交易量 8,794.42

今日开盘 $0

24H最低 $0.0002908

流通市值 $3.03万

最低日期 2025-06-30

历史最低 $0.00064356

最高日期 2021-02-21

历史最高 $0.8753

24H最高 $0.0002914

24H最低 $0.0002908

24H交易量 8,794.42

流通市值 $3.03万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001806	$0.00	$0.03	$1.14万	$36.48万	-1.84%	-1.84
902	PIRATE Pirate Token	$ 0.004139	$0.00	$0.03	$1.86万	$98.43万	-0.14%	-0.14
903	GHX GamerCoin	$ 0.007865	$0.01	$0.00	$2.60万	$309.09万	-0.55%	-0.55
904	F SynFutures	$ 0.005326	$0.01	$0.01	$6.88万	$639.12万	2.64%	2.64
905	HOPR HOPR Protocol	$ 0.02101	$0.02	$0.03	$1.15万	$273.13万	-1.86%	-1.86
906	VOLT Volt Inu V2	$ 0.0000000466	$0.00	$0.00	$3.16万	$255.21万	0.82%	0.82
907	GME GameStop	$ 0.000539	$0.00	$0.00	$1.17万	$371.11万	-0.62%	-0.62
908	EMYC E Money	$ 0.005945	$0.01	$0.01	$2.77万	$237.80万	0.93%	0.93
909	BOOM 爆米花	$ 0.0013423	$0.00	$0.00	$1.54万	$114.10万	34.7%	34.7
910	ITHACA Ithaca Protocol	$ 0.002581	$0.00	$0.00	$1.11万	$258.10万	-0.19%	-0.19
911	FOXY Foxy	$ 0.00012307	$0.00	$0.00	$7.31万	$36.92万	31.52%	31.52
912	BXN BlackFort Exchange Network	$ 0.0009799	$0.00	$0.00	$2.99万	$439.93万	0.86%	0.86
913	MONKY Wise Monkey	$ 0.0000002009	$0.00	$0.00	$9,148.03	$200.90万	-0.19%	-0.19
914	HONEY Hivemapper	$ 0.001901	$0.00	$0.02	$3.58万	$85.91万	0.26%	0.26
915	SOLV Solv Protocol	$ 0.004097	$0.00	$0.02	$10.35万	$68.83万	-12.79%	-12.79
916	CETUS Cetus Protocol	$ 0.019735	$0.02	$0.02	$6.28万	$157.88万	0.12%	0.12
917	DIONE Dione Protocol	$ 0.00009816	$0.00	$0.00	$1.06万	$98.16万	-2.78%	-2.78
918	MON MON Protocol	$ 0.03527	$0.04	$0.02	$647.30万	$1,428.19万	10.84%	10.84
919	RHEA RHEA Finance	$ 0.01106	$0.01	$0.03	$2.24万	$221.20万	2.21%	2.21
920	SHI Shina Inu	$ 0.000052	$0.00	$0.00	$9,365.71	$7.34亿	29.64%	29.64
921	ECHO Echo Protocol	$ 0.007192	$0.01	$0.01	$1.30万	$149.70万	2.27%	2.27
922	CATE Catecoin	$ 0.00000012646	$0.00	$0.00	$1.02万	$412.74万	-0.58%	-0.58
923	STRAX Stratis	$ 0.013185	$0.01	$0.03	$1.51万	$208.43万	-0.82%	-0.82
924	SIDUS Sidus Heroes	$ 0.0000731	$0.00	$0.00	$1.48万	$80.92万	-2.01%	-2.01
925	LOBO LOBO•THE•WOLF•PUP	$ 0.00006799	$0.00	$0.00	$2.34万	$142.78万	-3.9%	-3.9
926	ULTI Ultiverse	$ 0.000061	$0.00	$0.00	$2.50万	$19.58万	-9.29%	-9.29
927	AURORA Aurora	$ 0.02802	$0.03	$0.05	$3.16万	$248.55万	1.77%	1.77
928	CRTS Cratos	$ 0.00006947	$0.00	$0.00	$7.12万	$243.16万	-3.19%	-3.19
929	DELABS Delabs Games	$ 0.001278	$0.00	$0.01	$1.47万	$95.89万	0.78%	0.78
930	LVVA Levva Protocol Token	$ 0.0004382	$0.00	$0.00	$4.74万	$54.78万	-14.43%	-14.43
931	BZZ Swarm	$ 0.10648	$0.11	$0.12	$1.22万	$511.56万	-0.69%	-0.69
932	VINU Vita Inu	$ 0.000000004011	$0.00	$0.00	$8.56万	$176.16万	3.37%	3.37
933	XPIN XPIN Network	$ 0.0012758	$0.00	$0.00	$38.94万	$765.48万	-12.45%	-12.45
934	RFC Retard Finder Coin	$ 0.0005508	$0.00	$0.01	$1.09万	$52.96万	-4.87%	-4.87
935	WAI World3	$ 0.01904	$0.02	$0.03	$9,273.45	$257.04万	-0.26%	-0.26
936	CGPT ChainGPT	$ 0.02016	$0.02	$0.04	$2.63万	$171.48万	-4.31%	-4.31
937	ARIO AR.IO Network	$ 0.003206	$0.00	$0.01	$5,195.36	$320.60万	7.04%	7.04
938	CLND Colend	$ 0.05307	$0.10	$0.05	$2.29万	$530.70万	13.08%	13.08
939	PUNDIAI Pundi AIFX	$ 0.511	$0.54	$0.53	$8,917.88	$421.43万	-2.21%	-2.21
940	PUNDIAI Pundi AIFX	$ 0.511	$0.54	$0.53	$8,917.88	$420.77万	-2.21%	-2.21