BNB最新价格_BNB今日美元价格_BNBK线图

币安币(BNB)

$942.8

≈ ￥6714.62

-1.47% ($2948.76)

更新于：2025-11-05 19:29:26

24H最高 $967.1

24H交易量 6,647.24万

今日开盘 $-2005.96

24H最低 $880.7

流通市值 $1,312.26亿

最低日期 2017-08-01

历史最低 $0.096109

最高日期 2025-08-23

历史最高 $900.24

24H最高 $967.1

24H最低 $880.7

24H交易量 6,647.24万

流通市值 $1,312.26亿

今日开盘 $-2005.96

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.05971	$0.07	$0.08	$66.29万	$1,028.21万	4.04%	4.04
302	BOBA Boba Network	$ 0.05576	$0.06	$0.07	$64.52万	$956.98万	-5.82%	-5.82
303	MLN Enzyme	$ 6.096	$6.74	$1.81	$6.71万	$1,242.68万	-1.83%	-1.83
304	CEL Celsius	$ 0.034	$0.04	$0.03	$1.20万	$812.14万	-3.57%	-3.57
305	HIGH Highstreet	$ 0.247	$0.26	$0.34	$2.41万	$769.14万	-1.71%	-1.71
306	NFP NFPrompt	$ 0.03344	$0.04	$0.05	$4.61万	$836.00万	-1.7%	-1.7
307	REI REI Network	$ 0.009445	$0.01	$0.01	$2.70万	$897.28万	0.15%	0.15
308	DATA Streamr DATAcoin	$ 0.006898	$0.01	$0.00	$9,313.11	$683.73万	-2.79%	-2.79
309	ATA Automata	$ 0.02347	$0.02	$0.04	$12.43万	$781.26万	3.57%	3.57
310	RSS3 RSS3	$ 0.02161	$0.02	$0.03	$14.35万	$756.81万	-0.73%	-0.73
311	ALCX Alchemix	$ 6.623	$7.09	$6.53	$2.33万	$1,021.01万	-6.49%	-6.49
312	TLM Alien Worlds	$ 0.002751	$0.00	$0.00	$2.55万	$941.29万	1.13%	1.13
313	FIO FIO Protocol	$ 0.010421	$0.01	$0.01	$2.45万	$770.09万	0.38%	0.38
314	MOB MobileCoin	$ 0.1876	$0.19	$0.05	$1.64万	$1,392.34万	-0.15%	-0.15
315	TNSR Tensor	$ 0.04655	$0.05	$0.09	$233.21万	$581.88万	-0.91%	-0.91
316	COS Contentos	$ 0.00167	$0.00	$0.00	$1.15万	$694.87万	-2.73%	-2.73
317	QUICK Quickswap[New]	$ 0.0162	$0.02	$0.02	$1.81万	$858.60万	0.18%	0.18
318	VRA Verasity	$ 0.0005807	$0.00	$0.00	$167.39万	$600.62万	0.46%	0.46
319	BIFI Beefy Finance	$ 0.0002119	$0.00	$128.70	$9,359.61	$15.26	1.48%	1.48
320	XAI Xai	$ 0.02066	$0.02	$0.04	$214.57万	$572.53万	-4.35%	-4.35
321	UTK Utrust	$ 0.01615	$0.02	$0.01	$1.94万	$742.90万	-1.34%	-1.34
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.05271	$0.06	$0.06	$2.97万	$602.77万	-7.02%	-7.02
323	BADGER Badger DAO	$ 0.7334	$0.76	$0.75	$10.93万	$919.64万	-3.1%	-3.1
324	BEL Bella	$ 0.1869	$0.23	$0.19	$51.30万	$897.12万	-4.59%	-4.59
325	ALPHA Stella	$ 0.007938	$0.01	$0.01	$3.99万	$633.45万	-6.96%	-6.96
326	REP Augur	$ 1.5838	$1.85	$0.23	$4.40万	$1,742.18万	-12.54%	-12.54
327	BLZ Bluzelle	$ 0.02045	$0.02	$0.01	$1.49万	$665.93万	-5.58%	-5.58
328	ALICE My Neighbor Alice	$ 0.2439	$0.28	$0.31	$21.01万	$746.33万	1.58%	1.58
329	ACE Fusionist	$ 0.2398	$0.25	$0.43	$16.12万	$526.83万	-0.78%	-0.78
330	C98 Coin98	$ 0.03199	$0.03	$0.03	$47.57万	$694.01万	4.64%	4.64
331	MBOX MOBOX	$ 0.04048	$0.04	$0.04	$33.03万	$713.00万	-0.19%	-0.19
332	RDNT Radiant Capital	$ 0.0136	$0.01	$0.02	$21.95万	$647.62万	-3.2%	-3.2
333	FLM Flamingo	$ 0.02208	$0.03	$0.01	$252.01万	$689.52万	5.04%	5.04
334	BAL Balancer	$ 0.828	$1.06	$0.75	$116.07万	$574.95万	-1.74%	-1.74
335	BAKE 面包	$ 0.01183	$0.01	$0.00	$19.87万	$228.95万	4.04%	4.04
336	CHESS Tranchess	$ 0.04074	$0.04	$0.04	$1.72万	$474.79万	2.25%	2.25
337	SANTOS Santos FC Fan Token	$ 1.1947	$1.23	$1.24	$2.58万	$543.59万	0.32%	0.32
338	LAZIO Lazio Fan Token	$ 0.8346	$0.94	$0.70	$1.59万	$717.76万	1.43%	1.43
339	REN Republic Protocol	$ 0.007649	$0.01	$0.01	$22.98万	$764.16万	-29.75%	-29.75
340	PORTO FC Porto Fan Token	$ 0.97	$0.99	$0.70	$1.50万	$756.60万	7.55%	7.55
341	CEEK CEEK VR	$ 0.00552	$0.01	$0.00	$2.93万	$444.76万	3.87%	3.87
342	OPUL Opulous	$ 0.01662	$0.02	$0.02	$14.18万	$378.21万	-3.76%	-3.76
343	MULTI Multichain	$ 0.4123	$0.44	$0.28	$1.03万	$599.53万	-4.18%	-4.18
344	PORTAL Portal	$ 0.02272	$0.03	$0.03	$147.39万	$379.73万	5.03%	5.03
345	LOOKS LooksRare	$ 0.005914	$0.01	$0.01	$10.58万	$277.69万	0.1%	0.1
346	CLV Clover Finance	$ 0.00847	$0.01	$0.02	$1.54万	$270.72万	-6.86%	-6.86
347	FIS StaFi	$ 0.0566	$0.06	$0.07	$5.09万	$342.16万	1.98%	1.98
348	BSW Biswap	$ 0.004941	$0.01	$0.01	$2.33万	$184.31万	-1.69%	-1.69
349	PSG Paris Saint-Germain	$ 1.0059	$1.08	$1.35	$1.36万	$386.43万	-4.83%	-4.83

加载更多