BNB最新价格_BNB今日美元价格_BNBK线图 - 第 24 页

币安币(BNB)

$587.3

≈ ￥4048.85

0.63% ($226.99)

更新于：2026-04-04 07:35:08

更新于：2026-04-04 07:35:08

24H最高 $590.8

24H交易量 520.69万

今日开盘 $360.31

24H最低 $581.8

流通市值 $817.45亿

最低日期 2017-08-01

历史最低 $0.096109

最高日期 2025-08-23

历史最高 $900.24

24H最高 $590.8

24H最低 $581.8

24H交易量 520.69万

流通市值 $817.45亿

今日开盘 $360.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01689	$0.02	$0.05	$1.54万	$36.84万	4.58%	4.58
1152	PHIL Philtoken	$ 0.0002081	$0.00	$0.00	$1.18万	$20.81万	-21.79%	-21.79
1153	TOWN alt.town	$ 0.0003783	$0.00	$0.00	$3.61万	$17.21万	-0.23%	-0.23
1154	MSTRX MicroStrategy tokenized stock	$ 120.49	$122.71	$318.34	$6.89万	$72.29万	0.17%	0.17
1155	CRE 凯利协议	$ 0.00041782	$0.00	$0.00	$1.03万	$409.75万	4.74%	4.74
1156	WLTH Common Wealth	$ 0.001594	$0.00	$0.00	$2.31万	$50.21万	-11.78%	-11.78
1157	BEER Beercoin	$ 0.0000007593	$0.00	$0.00	$1.02万	$41.74万	0.52%	0.52
1158	XDB DigitalBits	$ 0.0001074	$0.00	$0.00	$1.75万	$32.83万	5.81%	5.81
1159	ANLOG Analog	$ 0.00005469	$0.00	$0.00	$5.93万	$8.18万	-9.07%	-9.07
1160	AI Any Inu	$ 0.01956	$0.02	$0.00	$3.15万	$82.29亿	9.51%	9.51
1161	HLN Helion	$ 0.04894	$0.05	$0.02	$1.12万	$193.75万	-0.83%	-0.83
1162	NFLXX Netflix xStock	$ 957.29	$1,022.14	$1,140.81	$1.30万	$143.59万	1.11%	1.11
1163	BOOM BOOm	$ 0.0005272	$0.00	$0.01	$6.88万	$11.29万	0.36%	0.36
1164	SLC Silencio	$ 0.00003894	$0.00	$0.00	$1.11万	$50.94万	-1.09%	-1.09
1165	LF LF	$ 0.00003492	$0.00	$0.00	$9,332.70	$34.92万	-1.6%	-1.6
1166	CRCLX Circle xStock	$ 90.74	$91.08	$108.71	$122.49万	$145.17万	1.41%	1.41
1167	MTRG Meter	$ 0.02	$0.02	$0.06	$8,219.52	$33.14万	-0.74%	-0.74
1168	PIXFI Pixelverse	$ 0.00004667	$0.00	$0.00	$2.81万	$23.34万	-6.28%	-6.28
1169	SMB Social Master & Branch	$ 0.12483	$0.13	$0.03	$2.95万	$87.03万	0.23%	0.23
1170	COINX Coinbase tokenized stock (xStock)	$ 171.66	$172.40	$291.60	$26.35万	$103.00万	2.02%	2.02
1171	MIX MixMarvel	$ 0.000003624	$0.00	$0.00	$1.33万	$1.70万	-0.38%	-0.38
1172	COINX Coinbase tokenized stock (xStock)	$ 171.66	$172.40	$291.60	$26.35万	$103.00万	2.02%	2.02
1173	ARCA Legend of Arcadia	$ 0.004223	$0.00	$0.01	$6.48万	$50.31万	-4.65%	-4.65
1174	POR Portugal National Team Fan Token	$ 0.6239	$0.64	$0.47	$2.30万	$125.03万	-2.17%	-2.17
1175	BNC Bifrost (BNC)	$ 0.02878	$0.03	$0.08	$1.35万	$48.28万	0.94%	0.94
1176	VR Victoria VR	$ 0.001544	$0.00	$0.00	$7.78万	$114.91万	-1.84%	-1.84
1177	PSTAKE pSTAKE Finance	$ 0.0002395	$0.00	$0.01	$1.43万	$1.39万	-3.73%	-3.73
1178	VIVI LEGENDARY HUMANITY	$ 0.001447	$0.00	$0.01	$8,520.45	$24.60万	1.97%	1.97
1179	BABY BabySwap	$ 0.01464	$0.01	$0.00	$13.80万	$54.82万	2.59%	2.59
1180	MDUS MEDIEUS	$ 0.0004838	$0.00	$0.00	$4.84万	$193.52万	-1.88%	-1.88
1181	OGPU OPEN GPU	$ 0.073	$0.08	$0.11	$1.04万	$91.58万	-1.86%	-1.86
1182	BPT Best Patent	$ 0.001407	$0.00	$0.00	$1.35万	$703.50万	0.04%	0.04
1183	OSHI Oshi Token	$ 0.03011	$0.03	$0.01	$7,699.72	$217.29万	0.48%	0.48
1184	CREO Creo Engine	$ 0.0008944	$0.00	$0.00	$2.35万	$25.96万	0.67%	0.67