BLZ最新价格_BLZ今日美元价格_BLZK线图 - 第 16 页

Bluzelle(BLZ)

$0.009966

≈ ￥0.07

1.13% ($0.009966)

更新于：2026-04-04 07:14:34

更新于：2026-04-04 07:14:34

24H最高 $0.010294

24H交易量 1.09万

今日开盘 $0

24H最低 $0.009703

流通市值 $324.53万

最低日期 2020-03-13

历史最低 $0.006202

最高日期 2018-02-07

历史最高 $0.9139

24H最高 $0.010294

24H最低 $0.009703

24H交易量 1.09万

流通市值 $324.53万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 1	$1.00	$1.00	$207.33万	$1,887.10万	0.03%	0.03
752	MAPO MAP Protocol	$ 0.003236	$0.00	$0.00	$1.06万	$1,420.05万	0.77%	0.77
753	AIN Infinity Ground	$ 0.05879	$0.06	$0.05	$2.55万	$1,089.38万	6.4%	6.4
754	U Union	$ 1.0001	$1.00	$0.01	$9,015.82	$19.19亿	0.04%	0.04
755	QUAI Quai Network	$ 0.02858	$0.03	$0.03	$1.55万	$1,366.12万	-2.98%	-2.98
756	ARC AI Rig Complex	$ 0.05447	$0.06	$0.02	$20.23万	$5,447.00万	1.87%	1.87
757	ESPORTS Yooldo	$ 0.3696	$0.37	$0.05	$2.35万	$5,980.13万	2.6%	2.6
758	MORE Moonveil	$ 0.00004185	$0.00	$0.02	$2.75万	$7,528.35	0.35%	0.35
759	VELVET Velvet	$ 0.06793	$0.07	$0.04	$1.62万	$1,686.48万	-2.92%	-2.92
760	BBT BabyBoomToken	$ 0.3047	$0.32	$0.05	$6.87万	$5,064.54万	-4.36%	-4.36
761	AGRI AgriDex Governance Token	$ 0.0001838	$0.00	$0.01	$1.02万	$18.38万	0.05%	0.05
762	DADDY Daddy Tate	$ 0.009403	$0.01	$0.02	$2.79万	$563.88万	7.24%	7.24
763	STO StakeStone	$ 0.11826	$0.26	$0.05	$559.44万	$2,664.79万	-46.61%	-46.61
764	HIPPO sudeng	$ 0.0003712	$0.00	$0.00	$57.61万	$371.20万	-30.08%	-30.08
765	SUPRA SUPRA	$ 0.0004018	$0.00	$0.00	$3.49万	$241.08万	1.61%	1.61
766	COOKIE Cookie	$ 0.01651	$0.02	$0.07	$2.47万	$245.34万	2.22%	2.22
767	PNG Pangolin	$ 0.02747	$0.03	$0.01	$2.08万	$354.15万	0.77%	0.77
768	BSU Baby Shark Universe	$ 0.04849	$0.06	$0.08	$2.29万	$814.63万	8.79%	8.79
769	DOG The Doge NFT	$ 0.0007071	$0.00	$0.00	$25.49万	$539.97万	3.43%	3.43
770	DAO DAO Maker	$ 0.05406	$0.06	$0.10	$13.12万	$778.15万	2.93%	2.93
771	SFI Singularity Finance	$ 0.005064	$0.01	$0.03	$1.08万	$253.20万	-2.06%	-2.06
772	AQT Alpha Quark Token	$ 0.4922	$0.50	$0.61	$1.29万	$788.71万	0.55%	0.55
773	RBNT Redbelly Network	$ 0.003848	$0.00	$0.01	$1.53万	$392.45万	2.25%	2.25
774	SHELL 贝壳链	$ 0.03004	$0.04	$0.00	$7.22万	$422.29万	-2.18%	-2.18
775	ZK Polyhedra	$ 0.01569	$0.02	$0.08	$27.18万	$142.78万	-6.77%	-6.77
776	VELO Velo	$ 0.003805	$0.00	$0.00	$6.10万	$467.99万	-2.28%	-2.28
777	CHIRP Chirp Token	$ 0.00658	$0.01	$0.02	$3.02万	$197.40万	-6.5%	-6.5
778	EMT EtherMail	$ 0.0006561	$0.00	$0.00	$2.98万	$328.05万	0.64%	0.64
779	AIO OLAXBT	$ 0.07815	$0.09	$0.05	$1.65万	$1,799.40万	-3%	-3
780	Q Quack AI	$ 0.008115	$0.01	$0.01	$11.93万	$1,311.38万	7.31%	7.31
781	CESS CESS Network	$ 0.002744	$0.00	$0.00	$9,716.16	$727.16万	1.7%	1.7
782	UOS Universal Operating System	$ 0.005393	$0.01	$0.03	$2.55万	$238.37万	1.5%	1.5
783	TLOS Telos	$ 0.01078	$0.01	$0.03	$5.47万	$291.19万	-1.73%	-1.73
784	ROAM Roam	$ 0.02976	$0.03	$0.07	$2.14万	$357.12万	-13.05%	-13.05
785	HOME OtterHome	$ 0.02009	$0.02	$0.00	$1.20万	$803.60万	8.59%	8.59
786	MAJOR MAJOR	$ 0.06188	$0.06	$0.10	$1.06万	$618.80万	0.08%	0.08
787	MED Medibloc	$ 0.002116	$0.00	$0.00	$1.01万	$627.69万	1.63%	1.63
788	MLC My Lovely Coin	$ 0.01271	$0.01	$0.18	$5.80万	$62.97万	1.11%	1.11
789	DIMO DIMO	$ 0.012457	$0.01	$0.04	$1.38万	$243.94万	4.7%	4.7
790	TDROP ThetaDrop	$ 0.0005363	$0.00	$0.00	$1.46万	$592.65万	2.79%	2.79
791	MEMEFI MemeFi	$ 0.0001151	$0.00	$0.00	$1.20万	$115.10万	-5.88%	-5.88
792	OVER OverProtocol	$ 0.003166	$0.00	$0.02	$17.98万	$316.60万	-0.9%	-0.9
793	GFI Goldfinch	$ 0.12	$0.12	$0.30	$1.25万	$349.62万	1.18%	1.18
794	A47 AGENDA 47	$ 0.004276	$0.00	$0.00	$1.60万	$427.60万	0.18%	0.18
795	TREAT Shiba Inu Treat	$ 0.0001777	$0.00	$0.00	$5.00万	$177.70万	9.21%	9.21