BLUE最新价格_BLUE今日美元价格_BLUEK线图 - 第 22 页

Bluefin(BLUE)

$0.06054

≈ ￥0.43

1.98% ($0.04054)

更新于：2025-11-11 14:14:56

更新于：2025-11-11 14:14:56

24H最高 $0.0668

24H交易量 154.35万

今日开盘 $0.02

24H最低 $0.05827

流通市值 $910.43万

最低日期 2025-04-07

历史最低 $0.05749

最高日期 2024-12-15

历史最高 $0.8364

24H最高 $0.0668

24H最低 $0.05827

24H交易量 154.35万

流通市值 $910.43万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.00732	$0.01	$0.01	$14.20万	$160.86万	1.97%	1.97
1052	RAI Reploy	$ 4.01	$4.04	$0.22	$9,259.41	$4,010.00万	1.98%	1.98
1053	TROLL Troll	$ 0.05704	$0.07	$0.00	$6.30万	$54.78兆	-0.85%	-0.85
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0019628	$0.00	$0.00	$1.88万	$196.27万	4.32%	4.32
1055	LMWR LimeWire Token	$ 0.05682	$0.06	$0.05	$12.77万	$284.11万	0.1%	0.1
1056	ARG Argentine Football Association Fan Token	$ 0.774	$0.81	$0.57	$2.93万	$290.01万	9.64%	9.64
1057	SHPING Shping	$ 0.003483	$0.00	$0.00	$6.26万	$272.03万	-1.49%	-1.49
1058	LCAT Lion Cat	$ 0.01019	$0.01	$0.01	$3.03万	$313.85万	2.05%	2.05
1059	ORTB Infinity Okratech	$ 0.0007271	$0.00	$0.00	$7.84万	$63.55万	6.78%	6.78
1060	PRAI Privasea AI	$ 0.013741	$0.02	$0.01	$15.30万	$283.11万	-3.92%	-3.92
1061	RARI Rarible	$ 0.5496	$0.56	$0.33	$2.21万	$198.05万	1.27%	1.27
1062	ALEX ALEX Lab	$ 0.001743	$0.00	$0.00	$3.86万	$105.71万	-3.54%	-3.54
1063	TRUMP MAGA	$ 8.821	$9.57	$0.07	$1,997.91万	$4.15亿	14.54%	14.54
1064	TRUMP MAGA	$ 8.821	$9.57	$0.07	$1,997.91万	$4.15亿	14.54%	14.54
1065	ICE Popsicle Finance	$ 0.002404	$0.00	$0.00	$33.53万	$3.10万	-1.59%	-1.59
1066	IRON Iron Fish	$ 0.2724	$0.31	$0.08	$7.39万	$573.01万	-10.95%	-10.95
1067	LRDS BLOCKLORDS	$ 0.07042	$0.07	$0.11	$24.21万	$177.51万	-0.88%	-0.88
1068	MAVIA Heroes of Mavia	$ 0.09247	$0.09	$0.10	$56.75万	$231.18万	2.36%	2.36
1069	AVC AlterVerse	$ 0.000288	$0.00	$0.00	$23.81万	$288.00万	-6.18%	-6.18
1070	B2 BSquared Network	$ 1.0007	$1.03	$0.32	$35.51万	$840.59万	0%	0
1071	GO4 GameOnForge	$ 0.18689	$0.20	$0.03	$9,245.32	$223.16万	-3.87%	-3.87
1072	SCA Scallop	$ 0.06039	$0.06	$0.06	$1.13万	$214.38万	0.48%	0.48
1073	CGPU ChainGPU	$ 0.04906	$0.05	$0.32	$1.28万	$49.06万	3.15%	3.15
1074	SOGNI Sogni AI	$ 0.004136	$0.00	$0.00	$9,410.32	$318.47万	0.85%	0.85
1075	ROOT The Root Network	$ 0.000788	$0.00	$0.00	$43.08万	$94.56万	-0.58%	-0.58
1076	PIZZA Pizza (Ordinals)	$ 0.14045	$0.14	$0.15	$1.22万	$294.95万	4.21%	4.21
1077	QTC 奇特币	$ 0.0475	$0.05	$0.02	$5.17万	$238.16万	-1.51%	-1.51
1078	TRC Terrace	$ 0.005502	$0.01	$0.00	$11.18万	$550.20万	14.06%	14.06
1079	CLORE Clore AI	$ 0.007833	$0.01	$0.01	$4.45万	$195.43万	-6.52%	-6.52
1080	KONET KONET	$ 0.02649	$0.03	$0.01	$16.75万	$530.08万	-1.37%	-1.37
1081	GOCHU Gochujangcoin	$ 0.0000004215	$0.00	$0.00	$7.57万	$471.16万	-12.87%	-12.87
1082	GM GOMBLE	$ 0.0089	$0.01	$0.01	$3.52万	$246.53万	21.03%	21.03
1083	ELY LAVA	$ 0.003003	$0.00	$0.00	$1.60万	$300.30万	2.45%	2.45
1084	BILLY Billy	$ 0.001544	$0.00	$0.00	$1.59万	$144.54万	-1.53%	-1.53
1085	BEAM BEAM	$ 0.04857	$0.05	$0.02	$6.46万	$577.09万	8.29%	8.29
1086	LIORA LIORA	$ 0.006823	$0.01	$0.01	$1.13万	$160.34万	5.16%	5.16
1087	CWIF catwifhat	$ 0.00000006348	$0.00	$0.00	$1.02万	$205.90万	-1.35%	-1.35
1088	CYBRO CYBRO	$ 0.005473	$0.01	$0.00	$3.42万	$273.65万	1.1%	1.1
1089	INSP Inspect	$ 0.009302	$0.01	$0.00	$32.23万	$141.11万	-7.31%	-7.31
1090	ZKL zkLink	$ 0.007202	$0.01	$0.01	$1.30万	$148.38万	1.3%	1.3
1091	RCADE RCADE	$ 0.0002076	$0.00	$0.00	$1.40万	$172.30万	-9.34%	-9.34
1092	MRSOON TON Station	$ 0.00001672	$0.00	$0.00	$1.34万	$115.89万	1.51%	1.51
1093	AIN AI Network	$ 0.10415	$0.12	$0.01	$21.73万	$306.98万	-11.66%	-11.66
1094	SLF Self-Chain	$ 0.003325	$0.00	$0.03	$8.48万	$32.25万	6.67%	6.67
1095	SOUL Phantasma	$ 0.01585	$0.02	$0.01	$15.81万	$172.57万	10.91%	10.91
1096	LYP Lympid	$ 0.01642	$0.02	$0.02	$1.80万	$151.39万	0%	0
1097	CLEAR Everclear	$ 0.01116	$0.01	$0.01	$1.46万	$214.27万	-6.37%	-6.37