BELLS最新价格_BELLS今日美元价格_BELLSK线图 - 第 6 页

Bellscoin(BELLS)

$0.053

≈ ￥0.37

-5.55% ($0.063)

更新于：2026-04-07 20:40:57

更新于：2026-04-07 20:40:57

24H最高 $0.05656

24H交易量 1.12万

今日开盘 $-0.01

24H最低 $0.05296

流通市值 $302.38万

最低日期 2025-03-11

历史最低 $0.141

最高日期 2024-12-07

历史最高 $1.3486

24H最高 $0.05656

24H最低 $0.05296

24H交易量 1.12万

流通市值 $302.38万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002216	$0.00	$0.01	$1.06万	$865.74万	-2.03%	-2.03
252	TRU TrueFi	$ 0.008146	$0.01	$0.02	$300.64万	$893.73万	-34.86%	-34.86
253	ILV Illuvium	$ 3.603	$3.75	$9.10	$9,773.78	$791.88万	-3.48%	-3.48
254	MEME Memecoin	$ 0.0005012	$0.00	$0.00	$1.34万	$584.27万	-2.05%	-2.05
255	TKO Tokocrypto	$ 0.05164	$0.05	$0.11	$1.09万	$829.15万	-1.03%	-1.03
256	MELANIA Melania	$ 0.10645	$0.12	$0.17	$8.34万	$1,596.75万	-3.38%	-3.38
257	PYR Vulcan Forged	$ 0.2517	$0.26	$0.78	$1.32万	$684.18万	-2.93%	-2.93
258	AVA AVA	$ 0.1968	$0.21	$0.43	$1.15万	$1,013.27万	-3.29%	-3.29
259	ARPA 阿帕奇	$ 0.009113	$0.01	$0.00	$1.10万	$1,132.64万	-3.01%	-3.01
260	ONG Ontology Gas	$ 0.08112	$0.09	$0.04	$9.74万	$1,279.26万	-8.07%	-8.07
261	DUSK Dusk Network	$ 0.10831	$0.12	$0.01	$1.67万	$4,561.63万	-5.19%	-5.19
262	NTRN Neutron	$ 0.002615	$0.00	$0.07	$10.43万	$73.01万	-4.45%	-4.45
263	BAND 半岛协议	$ 0.2036	$0.22	$0.20	$1.88万	$716.51万	-5.12%	-5.12
264	GMT STEPN	$ 0.010253	$0.01	$0.04	$4,761.76	$615.18万	-0.41%	-0.41
265	SYS 系统币	$ 0.011394	$0.01	$0.00	$2.64万	$725.53万	-2.85%	-2.85
266	OGN Origin Token	$ 0.02089	$0.02	$0.04	$2.93万	$811.72万	-1.69%	-1.69
267	GLMR Glimmer	$ 0.01038	$0.01	$0.05	$2.22万	$376.02万	-11.05%	-11.05
268	ALPINE Alpine F1® Team Fan Token	$ 0.4032	$0.41	$0.59	$9,775.90	$458.04万	-1.77%	-1.77
269	WRX WRX Token	$ 0.02368	$0.02	$0.02	$1.13万	$904.24万	2.11%	2.11
270	PIXEL Pixels	$ 0.0069	$0.01	$0.02	$18.86万	$532.02万	7.57%	7.57
271	VIC Viction	$ 0.04772	$0.05	$0.14	$2.79万	$462.08万	-4.25%	-4.25
272	SAGA Saga	$ 0.02729	$0.03	$0.18	$6.29万	$245.61万	-5.4%	-5.4
273	XEM 新经币	$ 0.0006464	$0.00	$0.00	$12.94万	$581.76万	-2.51%	-2.51
274	GITCOIN Gitcoin	$ 0.07653	$0.10	$0.19	$1.21万	$458.52万	0.06%	0.06
275	AUCTION Bounce Token	$ 4.649	$4.74	$3.47	$1.11万	$968.83万	-1.35%	-1.35
276	PHB Phoenix Global(new)	$ 0.09133	$0.10	$0.07	$2.40万	$339.17万	-8.94%	-8.94
277	POLS Polkastarter	$ 0.05316	$0.06	$0.13	$9.06万	$527.46万	-0.44%	-0.44
278	GHST Aavegotchi	$ 0.09463	$0.12	$0.31	$28.50万	$426.75万	41.47%	41.47
279	DODO DODO Token	$ 0.01539	$0.02	$0.03	$1.05万	$677.67万	0.19%	0.19
280	IDEX IDEX Token	$ 0.002275	$0.00	$0.01	$2.10万	$153.30万	-3.47%	-3.47
281	MAV Maverick Protocol	$ 0.01421	$0.01	$0.04	$2.41万	$355.25万	2.37%	2.37
282	FARM 丰收	$ 11.72	$12.07	$20.41	$9,355.19	$798.34万	-1.59%	-1.59
283	PERP Perpetual Protocol	$ 0.02512	$0.03	$0.16	$1.50万	$187.08万	-3.23%	-3.23
284	HFT Hashflow	$ 0.013453	$0.01	$0.04	$26.90万	$255.95万	-3.16%	-3.16
285	NYM Nym	$ 0.03497	$0.04	$0.04	$1.22万	$1,289.13万	0.17%	0.17
286	RACA Radio Caca	$ 0.00001707	$0.00	$0.00	$1.54万	$564.89万	-2.06%	-2.06
287	NKN New Kind of Network	$ 0.007894	$0.01	$0.01	$3.48万	$552.58万	-12.43%	-12.43
288	RARE SuperRare	$ 0.01496	$0.02	$0.04	$19.46万	$498.03万	2.67%	2.67
289	BTRST Braintrust	$ 0.06803	$0.07	$0.17	$4.78万	$624.54万	0.05%	0.05
290	DEGO Dego Finance	$ 0.2999	$0.39	$0.43	$70.70万	$424.85万	-9.5%	-9.5
291	ADX Ambire AdEx	$ 0.07416	$0.08	$0.03	$6.43万	$1,057.21万	-1.68%	-1.68
292	YGG Yield Guild Games	$ 0.03632	$0.04	$0.12	$4.54万	$422.51万	-0.71%	-0.71
293	AI Sleepless AI	$ 0.01847	$0.02	$0.10	$1.20万	$260.31万	-1.91%	-1.91
294	SYN Synapse	$ 0.04822	$0.05	$0.08	$1.00万	$673.99万	-6.24%	-6.24
295	ACA Acala Network	$ 0.0007521	$0.00	$0.02	$2.60万	$42.96万	-5.44%	-5.44
296	MDT 量数币	$ 0.008234	$0.01	$0.00	$9,277.31	$556.75万	-0.26%	-0.26