BELLS最新价格_BELLS今日美元价格_BELLSK线图 - 第 4 页

Bellscoin(BELLS)

$0.0537

≈ ￥0.37

-3.86% ($0.0737)

更新于：2026-04-07 17:18:23

更新于：2026-04-07 17:18:23

24H最高 $0.05656

24H交易量 1.13万

今日开盘 $-0.02

24H最低 $0.05296

流通市值 $306.37万

最低日期 2025-03-11

历史最低 $0.141

最高日期 2024-12-07

历史最高 $1.3486

24H最高 $0.05656

24H最低 $0.05296

24H交易量 1.13万

流通市值 $306.37万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003267	$0.00	$0.00	$10.36万	$9,052.22万	-0.87%	-0.87
152	REQ Request Network	$ 0.06436	$0.07	$0.00	$1.82万	$6,435.20万	-2.38%	-2.38
153	WAVES 波币	$ 0.4059	$0.42	$0.12	$2.05万	$4,466.96万	-0.41%	-0.41
154	ONT 本体	$ 0.08038	$0.09	$0.11	$56.44万	$7,035.26万	-12.58%	-12.58
155	ICX ICON	$ 0.03552	$0.04	$0.07	$1.16万	$3,266.00万	-1.47%	-1.47
156	RLC 云算宝	$ 0.4177	$0.43	$0.15	$1.42万	$3,633.98万	-1.11%	-1.11
157	DYDX dYdX	$ 0.09409	$0.10	$0.42	$19.82万	$1,729.05万	-8.05%	-8.05
158	RSR Reserve Rights	$ 0.001484	$0.00	$0.00	$9.59万	$2,196.49万	-1.39%	-1.39
159	SKL SKALE Network	$ 0.006301	$0.01	$0.02	$3.09万	$2,316.31万	0.03%	0.03
160	FUN FUNToken	$ 0.03183	$0.03	$0.00	$16.21万	$3.49亿	-3.74%	-3.74
161	BOME BOOK OF MEME	$ 0.0003703	$0.00	$0.00	$6.97万	$2,044.05万	-4.06%	-4.06
162	ELF ælf	$ 0.07855	$0.08	$0.04	$6,991.43	$4,276.89万	-0.08%	-0.08
163	MASK Mask Network	$ 0.431	$0.46	$0.93	$16.61万	$3,539.05万	-5.7%	-5.7
164	NMR Numeraire	$ 7.818	$8.04	$1.93	$13.77万	$4,603.63万	-0.39%	-0.39
165	SXP Solar	$ 0.001499	$0.00	$0.14	$4.41万	$84.56万	-7.06%	-7.06
166	ACH Alchemy Pay	$ 0.005872	$0.01	$0.00	$2.17万	$2,902.94万	-1.26%	-1.26
167	SUSHI 寿司	$ 0.1912	$0.20	$0.45	$3.89万	$2,432.91万	-1.89%	-1.89
168	PEOPLE ConstitutionDAO	$ 0.006394	$0.01	$0.01	$5.71万	$3,235.45万	-1.87%	-1.87
169	STORJ Storj	$ 0.09509	$0.10	$0.03	$1.21万	$3,587.76万	-0.69%	-0.69
170	HT 火币积分	$ 0.1732	$0.18	$0.12	$1.05万	$2,809.89万	-1.42%	-1.42
171	XVS Venus	$ 2.691	$2.78	$2.07	$1.42万	$3,941.59万	-1.6%	-1.6
172	UMA UMA	$ 0.3983	$0.42	$0.89	$9,681.92	$2,736.93万	-1.96%	-1.96
173	USTC TerraClassicUSD	$ 0.004502	$0.00	$0.01	$1.45万	$3,068.33万	-2.55%	-2.55
174	SSV SSV.Network	$ 2.189	$2.34	$3.70	$11.28万	$2,189.00万	-3.35%	-3.35
175	STRK StarkNet	$ 0.03256	$0.03	$0.10	$10.58万	$2,370.37万	-3.18%	-3.18
176	ASTR Astar Network	$ 0.007346	$0.01	$0.00	$3.95万	$2,803.50万	-1.79%	-1.79
177	SNT Status	$ 0.009655	$0.01	$0.01	$9.02万	$3,350.75万	-1.03%	-1.03
178	HIVE Hive	$ 0.05761	$0.06	$0.09	$1.20万	$2,468.44万	-2.62%	-2.62
179	SAFE 安网	$ 0.11268	$0.12	$0.15	$13.09万	$234.77万	1.5%	1.5
180	BLUR Blur	$ 0.0178	$0.02	$0.06	$7.26万	$1,973.71万	-1.6%	-1.6
181	STRAX Stratis(new)	$ 0.012903	$0.01	$0.03	$2.27万	$2,450.93万	-1.82%	-1.82
182	OSMO Osmosis	$ 0.03019	$0.03	$0.13	$8,253.75	$1,487.13万	-3.45%	-3.45
183	PUNDIX Pundi X [new]	$ 0.1432	$0.15	$0.21	$9,134.77	$3,701.60万	-1.64%	-1.64
184	METIS Metis Token	$ 2.843	$2.95	$3.34	$5.09万	$1,492.73万	-0.31%	-0.31
185	ID Space ID	$ 0.03058	$0.03	$0.13	$1.51万	$1,485.37万	-0.87%	-0.87
186	WOO WOO Network	$ 0.01665	$0.02	$0.02	$1.39万	$1,906.81万	-2%	-2
187	KDA Kadena	$ 0.010853	$0.01	$0.12	$2.31万	$230.01万	-2.71%	-2.71
188	POWR Power Ledger	$ 0.06361	$0.07	$0.03	$1.02万	$2,960.96万	-1.85%	-1.85
189	SLP Smooth Love Potion	$ 0.0005713	$0.00	$0.00	$1.23万	$2,474.55万	-3.98%	-3.98
190	DENT Dentcoin	$ 0.0001633	$0.00	$0.00	$2.26万	$1,616.80万	-2.21%	-2.21
191	LQTY Liquity	$ 0.2676	$0.27	$0.43	$3.50万	$2,434.44万	-1.4%	-1.4
192	PHA Phala	$ 0.0368	$0.04	$0.06	$2.86万	$2,588.76万	-1.7%	-1.7
193	ARKM Arkham	$ 0.09647	$0.10	$0.29	$57.26万	$1,447.05万	0.28%	0.28
194	CVC Civic	$ 0.02949	$0.03	$0.01	$2.44万	$2,365.10万	-2.09%	-2.09
195	FLUX Flux	$ 0.05377	$0.06	$0.07	$1.60万	$1,861.99万	-2.32%	-2.32
196	WAXP WAX Token	$ 0.006471	$0.01	$0.01	$1.01万	$2,207.46万	-0.29%	-0.29
197	ABT 区块基石	$ 0.3899	$0.41	$0.05	$21.22万	$3,842.63万	4%	4
198	GNS Gains Network	$ 0.7227	$0.75	$0.50	$9,050.19	$2,189.13万	-1.39%	-1.39