BELLS最新价格_BELLS今日美元价格_BELLSK线图 - 第 16 页

Bellscoin(BELLS)

$0.05399

≈ ￥0.37

2.54% ($0.03399)

更新于：2026-04-12 05:16:16

更新于：2026-04-12 05:16:16

24H最高 $0.054

24H交易量 1.01万

今日开盘 $0.02

24H最低 $0.05196

流通市值 $308.02万

最低日期 2025-03-11

历史最低 $0.141

最高日期 2024-12-07

历史最高 $1.3486

24H最高 $0.054

24H最低 $0.05196

24H交易量 1.01万

流通市值 $308.02万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9994	$1.00	$1.00	$76.83万	$1,885.97万	0.04%	0.04
752	MAPO MAP Protocol	$ 0.003301	$0.00	$0.00	$1.16万	$1,448.58万	0.06%	0.06
753	AIN Infinity Ground	$ 0.06472	$0.07	$0.05	$8.04万	$1,199.26万	15.2%	15.2
754	U Union	$ 1.0003	$1.00	$0.01	$9,537.78	$19.20亿	0.18%	0.18
755	QUAI Quai Network	$ 0.02909	$0.03	$0.03	$2.30万	$1,390.50万	-7.09%	-7.09
756	ARC AI Rig Complex	$ 0.07365	$0.08	$0.02	$44.80万	$7,365.00万	-1.86%	-1.86
757	ESPORTS Yooldo	$ 0.4385	$0.45	$0.05	$3.45万	$7,094.93万	-1.37%	-1.37
758	MORE Moonveil	$ 0.00003969	$0.00	$0.02	$2.09万	$7,139.79	-0.1%	-0.1
759	VELVET Velvet	$ 0.06978	$0.08	$0.04	$10.11万	$1,732.40万	9.68%	9.68
760	BBT BabyBoomToken	$ 0.1886	$0.23	$0.05	$4.65万	$3,134.80万	-7.09%	-7.09
761	AGRI AgriDex Governance Token	$ 0.000177	$0.00	$0.01	$9,589.01	$17.70万	16.75%	16.75
762	DADDY Daddy Tate	$ 0.010852	$0.01	$0.02	$9,360.07	$650.77万	0.28%	0.28
763	STO StakeStone	$ 0.12415	$0.14	$0.05	$57.15万	$2,797.51万	-5.76%	-5.76
764	HIPPO sudeng	$ 0.000205	$0.00	$0.00	$14.81万	$205.00万	-5.66%	-5.66
765	SUPRA SUPRA	$ 0.0004707	$0.00	$0.00	$9.48万	$282.42万	-0.96%	-0.96
766	COOKIE Cookie	$ 0.01628	$0.02	$0.07	$3.27万	$241.92万	-2.22%	-2.22
767	PNG Pangolin	$ 0.02783	$0.03	$0.01	$2.09万	$358.79万	-3.36%	-3.36
768	BSU Baby Shark Universe	$ 0.04904	$0.05	$0.08	$1.70万	$823.87万	16.42%	16.42
769	DOG The Doge NFT	$ 0.0006972	$0.00	$0.00	$4.34万	$532.41万	-0.15%	-0.15
770	DAO DAO Maker	$ 0.04953	$0.05	$0.10	$2.14万	$712.95万	-2.13%	-2.13
771	SFI Singularity Finance	$ 0.005543	$0.01	$0.03	$1.04万	$277.15万	-2.63%	-2.63
772	AQT Alpha Quark Token	$ 0.5228	$0.53	$0.61	$1.25万	$837.74万	-0.96%	-0.96
773	RBNT Redbelly Network	$ 0.00343	$0.00	$0.01	$2.45万	$349.82万	-5.53%	-5.53
774	SHELL 贝壳链	$ 0.0288	$0.03	$0.00	$3.09万	$404.86万	-0.41%	-0.41
775	ZK Polyhedra	$ 0.01594	$0.02	$0.08	$31.85万	$145.05万	3.57%	3.57
776	VELO Velo	$ 0.003468	$0.00	$0.00	$12.45万	$426.54万	5.57%	5.57
777	CHIRP Chirp Token	$ 0.006718	$0.01	$0.02	$3.38万	$201.54万	1.35%	1.35
778	EMT EtherMail	$ 0.0006472	$0.00	$0.00	$1.63万	$323.60万	1.45%	1.45
779	AIO OLAXBT	$ 0.07432	$0.08	$0.05	$4.69万	$1,711.22万	6.81%	6.81
780	Q Quack AI	$ 0.00799	$0.01	$0.01	$10.47万	$1,291.18万	-0.27%	-0.27
781	CESS CESS Network	$ 0.002852	$0.00	$0.00	$9,246.00	$755.78万	-0.24%	-0.24
782	UOS Universal Operating System	$ 0.006391	$0.01	$0.03	$1.22万	$282.48万	8.85%	8.85
783	TLOS Telos	$ 0.01031	$0.01	$0.03	$6.78万	$278.50万	-4.27%	-4.27
784	ROAM Roam	$ 0.02109	$0.02	$0.07	$2.46万	$253.08万	-6.39%	-6.39
785	HOME OtterHome	$ 0.01913	$0.02	$0.00	$1.18万	$765.20万	0.79%	0.79
786	MAJOR MAJOR	$ 0.06161	$0.06	$0.10	$1.22万	$616.10万	-1.17%	-1.17
787	MED Medibloc	$ 0.002193	$0.00	$0.00	$1.11万	$650.53万	0.45%	0.45
788	MLC My Lovely Coin	$ 0.01231	$0.01	$0.18	$4.44万	$60.99万	-2.91%	-2.91
789	DIMO DIMO	$ 0.012537	$0.01	$0.04	$1.13万	$245.50万	-0.29%	-0.29
790	TDROP ThetaDrop	$ 0.0005355	$0.00	$0.00	$1.07万	$591.77万	0.37%	0.37
791	MEMEFI MemeFi	$ 0.0001458	$0.00	$0.00	$2.38万	$145.80万	2.17%	2.17
792	OVER OverProtocol	$ 0.001021	$0.00	$0.02	$19.56万	$102.10万	-46.65%	-46.65
793	GFI Goldfinch	$ 0.1225	$0.12	$0.30	$1.95万	$356.91万	1.15%	1.15
794	A47 AGENDA 47	$ 0.004327	$0.00	$0.00	$1.02万	$432.70万	0.37%	0.37
795	TREAT Shiba Inu Treat	$ 0.0001819	$0.00	$0.00	$5.54万	$181.90万	-4.91%	-4.91