BELLS最新价格_BELLS今日美元价格_BELLSK线图 - 第 13 页

Bellscoin(BELLS)

$0.05397

≈ ￥0.37

1.25% ($0.03397)

更新于：2026-04-12 00:05:07

更新于：2026-04-12 00:05:07

24H最高 $0.05397

24H交易量 1.03万

今日开盘 $0.02

24H最低 $0.05196

流通市值 $307.91万

最低日期 2025-03-11

历史最低 $0.141

最高日期 2024-12-07

历史最高 $1.3486

24H最高 $0.05397

24H最低 $0.05196

24H交易量 1.03万

流通市值 $307.91万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00008821	$0.00	$0.00	$4.86万	$70.92万	0.03%	0.03
602	SAAS SaaSGo	$ 0.0005103	$0.00	$0.03	$1.78万	$51.03万	-12.24%	-12.24
603	B3 B3	$ 0.0003078	$0.00	$0.00	$1.78万	$585.23万	-2.68%	-2.68
604	CARV CARV	$ 0.05447	$0.06	$0.22	$1.52万	$862.83万	-2.01%	-2.01
605	PIN PinLink	$ 0.06807	$0.07	$0.38	$8.16万	$544.56万	3.3%	3.3
606	HSK Hashkey	$ 0.15303	$0.16	$0.25	$11.16万	$1,683.33万	-1.39%	-1.39
607	TBC Ten Best Coins	$ 6.167	$6.50	$1,695.27	$9.29万	$1.86万	2.97%	2.97
608	DUCK DuckChain	$ 0.0001076	$0.00	$0.00	$7.67万	$107.60万	1.6%	1.6
609	PARTI Particle Network	$ 0.04993	$0.06	$0.14	$100.68万	$1,163.37万	-2.76%	-2.76
610	SKYAI SKYAI	$ 0.13478	$0.14	$0.03	$784.90万	$1.35亿	88.47%	88.47
611	ICNT Impossible Cloud Network	$ 0.26221	$0.26	$0.17	$18.26万	$4,384.84万	-0.11%	-0.11
612	HMSTR HMSTR	$ 0.0001464	$0.00	$0.00	$8.45万	$942.45万	-0.13%	-0.13
613	MITO Mitosis	$ 0.0372	$0.04	$0.17	$1.01万	$674.34万	0.13%	0.13
614	CHILLGUY Just a chill guy	$ 0.012885	$0.01	$0.02	$19.73万	$1,288.46万	0.21%	0.21
615	VELODROME Velodrome Finance	$ 0.01612	$0.02	$0.04	$1.26万	$1,411.75万	5.22%	5.22
616	CBK Cobak Token	$ 0.2479	$0.25	$0.41	$9,982.82	$1,955.53万	-0.16%	-0.16
617	HUMA Huma Finance	$ 0.01516	$0.02	$0.02	$5.94万	$2,627.73万	-1.87%	-1.87
618	ZETA ZetaChain	$ 0.05173	$0.05	$0.15	$26.90万	$1,223.25万	2.63%	2.63
619	QKA Qkacoin	$ 0.5778	$0.58	$0.31	$9,812.78	$1,829.31万	4.69%	4.69
620	MGO Mango Network	$ 0.01654	$0.02	$0.01	$22.11万	$2,629.86万	-5.43%	-5.43
621	JELLYJELLY Jelly-My-Jelly	$ 0.04316	$0.05	$0.00	$12.39万	$4,316.00万	-4.68%	-4.68
622	ZIG Zignaly	$ 0.02985	$0.03	$0.00	$13.21万	$1,258.28万	1.53%	1.53
623	PROMPT Wayfinder	$ 0.03134	$0.03	$0.10	$3.46万	$701.70万	0.15%	0.15
624	TAI TARS Protocol	$ 0.0177	$0.02	$0.02	$5.62万	$1,224.28万	1.37%	1.37
625	MERL Merlin Chain	$ 0.02518	$0.03	$0.07	$6.55万	$618.67万	-3.63%	-3.63
626	ACM Actinium	$ 0.4102	$0.42	$0.00	$1.09万	$1,739.87万	0.09%	0.09
627	C Chainbase	$ 0.07158	$0.08	$0.19	$2.27万	$1,145.28万	4.13%	4.13
628	WOLF Landwolf 0x67	$ 0.000009562	$0.00	$0.00	$5.17万	$862.64万	2.4%	2.4
629	BEAMX Beam-Token	$ 0.001821	$0.00	$0.00	$1.91万	$957.14万	-0.81%	-0.81
630	FWOG Fwog	$ 0.004997	$0.01	$0.02	$3.17万	$487.52万	-4.65%	-4.65
631	KERNEL Kernel	$ 0.08219	$0.09	$0.09	$3.59万	$1,577.15万	-3.54%	-3.54
632	BONE Bone ShibaSwap	$ 0.05324	$0.06	$0.15	$2.14万	$1,224.11万	0.66%	0.66
633	DKA DKargo	$ 0.005825	$0.01	$0.01	$1.10万	$1,417.42万	-6.5%	-6.5
634	VADER Vader Protocol	$ 0.001118	$0.00	$0.00	$8,989.20	$470.68万	-3.11%	-3.11
635	WELL Moonwell	$ 0.00436	$0.00	$0.00	$1.67万	$583.01万	-1.55%	-1.55
636	SUNDOG Sundog	$ 0.004802	$0.00	$0.03	$2.88万	$480.20万	-2.85%	-2.85
637	PRIME Echelon Prime	$ 0.3299	$0.38	$1.19	$8.21万	$572.51万	6.48%	6.48
638	ANON Hey Anon	$ 0.9182	$0.99	$2.00	$1.60万	$1,162.42万	27.12%	27.12
639	IDOL MEET48	$ 0.02366	$0.02	$0.01	$5.46万	$2,135.08万	1.8%	1.8
640	SQD Subsquid	$ 0.032	$0.03	$0.04	$5.32万	$1,383.04万	-4.84%	-4.84
641	GRIFFAIN GRIFFAIN	$ 0.016891	$0.02	$0.02	$12.42万	$1,688.90万	5.49%	5.49
642	ACT Act I : The AI Prophecy	$ 0.01248	$0.01	$0.03	$2.52万	$1,183.41万	-0.23%	-0.23
643	NOS Nosana	$ 0.2257	$0.23	$0.01	$3.05万	$1,824.75万	0.57%	0.57