Beam(BEAM)
$0.02125
≈ ￥0.15
-2.02% ($0.04125)
更新于：2026-04-05 21:30:50
更新于：2026-04-05 21:30:50
24H最高 $0.02208
24H交易量 9,724.45
今日开盘 $-0.02
24H最低 $0.02111
流通市值 $11.18亿
最低日期 2023-10-27
历史最低 $0.003848
最高日期 2024-03-11
历史最高 $0.044366
24H最高 $0.02208
24H最低 $0.02111
24H交易量 9,724.45
流通市值 $11.18亿
今日开盘 $-0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
851
SaucerSwapLOGO
SAUCE SaucerSwap
$ 0.01998 $0.02 $0.01 $9,864.70 $480.61万 -0.1% -0.1
852
HoldstationLOGO
HOLD Holdstation
$ 0.000007843 $0.00 $0.65 $9,854.02 $61.99 0.26% 0.26
853
LilyLOGO
LIY Lily
$ 0.0024986 $0.00 $0.00 $3.49万 $749.58万 0.52% 0.52
854
SHPINGLOGO
SHPING SHPING
$ 0.001098 $0.00 $0.00 $4.79万 $251.09万 2.42% 2.42
855
FireverseLOGO
FIR Fireverse
$ 0.003016 $0.00 $0.09 $1.04万 $34.96万 0.53% 0.53
856
ObolLOGO
OBOL Obol
$ 0.01139 $0.01 $0.09 $1.62万 $112.44万 -6.33% -6.33
857
SNPTLOGO
SNPT SNPT
$ 0.002343 $0.00 $0.00 $9,770.99 $234.30万 -2.98% -2.98
858
Wrapped eETHLOGO
WEETH Wrapped eETH
$ 2237.93 $2,263.91 $1,485.67 $8,279.81 $514.72万 0.22% 0.22
859
PitbullLOGO
PIT Pitbull
$ 0.0000000001417 $0.00 $0.00 $9,638.10 $569.52万 -0.9% -0.9
860
ELYSIALOGO
EL ELYSIA
$ 0.001788 $0.00 $0.00 $6.63万 $434.21万 -2.34% -2.34
861
AtmLOGO
ATM Atm
$ 0.998 $1.01 $1.84 $7,948.36 $207.11万 -0.9% -0.9
862
BalanceLOGO
EPT Balance
$ 0.0007421 $0.00 $0.00 $1.08万 $171.91万 1.18% 1.18
863
mETH ProtocolLOGO
COOK mETH Protocol
$ 0.003169 $0.00 $0.01 $1.09万 $304.22万 0.28% 0.28
864
ZetaLOGO
ZEX Zeta
$ 0.03232 $0.03 $0.02 $9,394.30 $586.41万 -0.61% -0.61
865
Broccoli (FirstBroccoli)LOGO
BROCCOLI Broccoli (FirstBroccoli)
$ 0.01232 $0.01 $0.01 $2.68万 $1,232.00万 3.01% 3.01
866
Mayflower AILOGO
MAY Mayflower AI
$ 0.006313 $0.01 $0.04 $1.79万 $154.11万 -0.07% -0.07
867
ChainflipLOGO
FLIP Chainflip
$ 0.2065 $0.21 $0.31 $1.28万 $376.04万 1.07% 1.07
868
NeuroWebLOGO
NEURO NeuroWeb
$ 0.003157 $0.00 $0.01 $1.04万 $173.24万 -6.62% -6.62
869
GoPlus SecurityLOGO
GPS GoPlus Security
$ 0.007553 $0.01 $0.01 $3.20万 $604.24万 -1.31% -1.31
870
NUMINELOGO
NUMI NUMINE
$ 0.03548 $0.04 $0.06 $1.88万 $363.67万 -0.47% -0.47
871
MOO DENG (moodeng.vip)LOGO
MOODENG MOO DENG (moodeng.vip)
$ 0.0448 $0.05 $0.00 $7.46万 $183.01亿 0.87% 0.87
872
BellscoinLOGO
BELLS Bellscoin
$ 0.05549 $0.06 $0.14 $1.91万 $316.58万 1.55% 1.55
873
SovrunLOGO
SOVRN Sovrun
$ 0.003074 $0.00 $0.01 $1.06万 $307.40万 -0.16% -0.16
874
BluefinLOGO
BLUE Bluefin
$ 0.01657 $0.02 $0.06 $5.50万 $249.19万 1.09% 1.09
875
OtherworldLOGO
OWN Otherworld
$ 0.02988 $0.03 $0.10 $1.36万 $105.58万 0.16% 0.16
876
AevoLOGO
AEVO Aevo
$ 0.02403 $0.02 $0.07 $20.62万 $264.33万 5.11% 5.11
877
LumiWaveLOGO
LWA LumiWave
$ 0.003945 $0.00 $0.01 $0.00 $303.79万 0% 0
878
Galatasaray Fan TokenLOGO
GALFAN Galatasaray Fan Token
$ 1.8922 $2.01 $1.18 $1.27万 $1,283.57万 -5.18% -5.18
879
Neon EVMLOGO
NEON Neon EVM
$ 0.02849 $0.03 $0.05 $2.37万 $164.25万 -2.73% -2.73
880
DeLoreanLOGO
DMC DeLorean
$ 0.0007263 $0.00 $0.00 $5.16万 $196.72万 1.89% 1.89
881
New XAI gorkLOGO
GORK New XAI gork
$ 0.0012708 $0.00 $0.00 $2.26万 $127.08万 -3% -3
882
TRACLOGO
TRAC TRAC
$ 0.2889 $0.31 $0.25 $5.11万 $606.69万 -7.1% -7.1
883
AlturaLOGO
ALU Altura
$ 0.00423 $0.00 $0.00 $6.39万 $93.06万 0.59% 0.59
884
ParclLOGO
PRCL Parcl
$ 0.01379 $0.01 $0.05 $2.92万 $172.38万 -1.64% -1.64
885
EthervistaLOGO
VISTA Ethervista
$ 1.245 $1.29 $4.69 $1.68万 $121.85万 14.32% 14.32
886
Vara NetworkLOGO
VARA Vara Network
$ 0.0008107 $0.00 $0.00 $1.36万 $199.60万 4.74% 4.74
887
PowerloomLOGO
POWER Powerloom
$ 0.08435 $0.09 $0.01 $3.52万 $8,435.00万 5.84% 5.84
888
AlloLOGO
RWA Allo
$ 0.001731 $0.00 $0.00 $3.32万 $311.58万 -1.53% -1.53
889
X-EcoChainLOGO
MANA3 X-EcoChain
$ 0.001529 $0.00 $0.01 $22.42万 $76.45万 0.65% 0.65
890
TrustSwapLOGO
SWAP TrustSwap
$ 0.05373 $0.07 $0.00 $1.59万 $524.25万 -7.53% -7.53
加载更多