BCH最新价格_BCH今日美元价格_BCHK线图 - 第 29 页

比特现金(BCH)

$435.66

≈ ￥3003.44

-1.49% ($1324.76)

更新于：2026-04-05 18:29:47

更新于：2026-04-05 18:29:47

24H最高 $444.78

24H交易量 35.12万

今日开盘 $-889.1

24H最低 $434.26

流通市值 $86.77亿

最低日期 2018-12-15

历史最低 $75.0753

最高日期 2017-12-20

历史最高 $4355.62

24H最高 $444.78

24H最低 $434.26

24H交易量 35.12万

流通市值 $86.77亿

今日开盘 $-889.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00027434	$0.00	$0.00	$1.03万	$6.58万	20.99%	20.99
1402	OXY Oxygen	$ 0.0004988	$0.00	$0.00	$4,956.80	$12.47万	19.15%	19.15
1403	MENGO Flamengo Fan Token	$ 0.04761	$0.05	$0.06	$9,085.16	$15.24万	3%	3
1404	DON TheDonato Token	$ 0.0001833	$0.00	$0.00	$9,305.28	$18.33万	0.21%	0.21
1405	FITFI Step App	$ 0.0006486	$0.00	$0.00	$4.65万	$19.46万	20.8%	20.8
1406	LKI Laika AI	$ 0.0002888	$0.00	$0.00	$7,935.71	$7.83万	-0.03%	-0.03
1407	AMZNX Amazon xStock	$ 208.5	$210.17	$211.98	$1.16万	$36.59万	0.03%	0.03
1408	FEARNOT FEAR NOT	$ 0.0000004736	$0.00	$0.00	$9,423.83	$19.92万	-1.25%	-1.25
1409	DPR Deeper Network	$ 0.0003086	$0.00	$0.00	$1.22万	$38.53万	1.57%	1.57
1410	W3GG W3GG	$ 0.001781	$0.00	$0.01	$1.59万	$6.94万	-0.89%	-0.89
1411	FREE FREE Coin	$ 0.00000003212	$0.00	$0.00	$4.40万	$31.92万	-9.44%	-9.44
1412	NYAN Nyan Meme Coin	$ 0.0004992	$0.00	$0.00	$1.13万	$346.54亿	-8.98%	-8.98
1413	LAT PlatON	$ 0.001306	$0.00	$0.00	$1.00万	$14.69万	0.07%	0.07
1414	GM GM Wagmi	$ 0.000988	$0.00	$0.00	$2.79万	$4.94亿	-2.27%	-2.27
1415	GARI GARI Network	$ 0.0008252	$0.00	$0.00	$1.18万	$5.78万	5.18%	5.18
1416	RITE ritestream	$ 0.0003986	$0.00	$0.00	$1.20万	$11.64万	-0.72%	-0.72
1417	HAHA Hasaki	$ 0.000001665	$0.00	$0.00	$1.06万	$14.99万	2.27%	2.27
1418	OLE OpenLeverage	$ 0.001246	$0.00	$0.00	$9,530.46	$8.22万	3.74%	3.74
1419	KIMA Kima Network	$ 0.01683	$0.02	$0.05	$1.26万	$8.90万	2.06%	2.06
1420	AMC AI Meta Club	$ 0.08629	$0.09	$0.04	$9,862.53	$27.79万	-5.59%	-5.59
1421	DERI Deri Protocol	$ 0.002828	$0.00	$0.00	$9,320.17	$15.62万	0%	0
1422	SSG SomeSinG	$ 0.00008481	$0.00	$0.00	$6.42万	$42.41万	-2.97%	-2.97
1423	AMP HyperSpace	$ 0.0009029	$0.00	$0.00	$1.28万	$9.09万	-2.38%	-2.38
1424	GLDX Gold xStock	$ 426.82	$429.65	$300.95	$4,420.49	$42.68万	-0.64%	-0.64
1425	XPRT Persistence	$ 0.004357	$0.00	$0.03	$1.04万	$3.96万	4.88%	4.88
1426	BBT BitBook	$ 0.27869	$0.31	$0.00	$6.37万	$1.11亿	-7.84%	-7.84
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 80.32	$80.33	$66.36	$1.84万	$38.93万	0.32%	0.32
1428	VTIX Vanguard xStock	$ 347.17	$362.93	$304.31	$1.80万	$34.72万	2.02%	2.02
1429	DMAIL Dmail Network	$ 0.0001397	$0.00	$0.03	$1.76万	$1,397.00	-13.33%	-13.33
1430	MCDX McDonald's tokenized stock (xStock)	$ 312.6	$318.37	$27.84	$2.75万	$31.26万	0.38%	0.38
1431	FTRB Faith Tribe	$ 0.006689	$0.01	$0.00	$2.35万	$42.81万	-0.11%	-0.11
1432	GOG Guild of Guardians	$ 0.003681	$0.00	$0.01	$1.08万	$12.33万	0.49%	0.49
1433	LEGION Legion	$ 0.00059209	$0.00	$0.00	$9,886.70	$59.21万	7.37%	7.37