BCH最新价格_BCH今日美元价格_BCHK线图

比特现金(BCH)

$365.92

≈ ￥2491.18

-1.82% ($812.16)

更新于：2026-05-19 23:36:36

24H最高 $386.62

24H交易量 625.60万

今日开盘 $-446.24

24H最低 $360.95

流通市值 $73.10亿

最低日期 2018-12-15

历史最低 $75.0753

最高日期 2017-12-20

历史最高 $4355.62

24H最高 $386.62

24H最低 $360.95

24H交易量 625.60万

流通市值 $73.10亿

今日开盘 $-446.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01661	$0.02	$0.02	$12.96万	$249.79万	-3.93%	-3.93
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 145.5	$146.86	$138.96	$14.63万	$261.28万	0.86%	0.86
953	PALM PaLM AI	$ 0.0362	$0.04	$0.00	$838.78	$285.98万	-0.3%	-0.3
954	KONET KONET	$ 0.033969	$0.03	$0.01	$7.62万	$679.74万	0%	0
955	WAI World3	$ 0.0203	$0.02	$0.02	$8,956.74	$274.05万	-11.39%	-11.39
956	PEIPEI PeiPei	$ 0.000000007529	$0.00	$0.00	$2.25万	$316.74万	-4.11%	-4.11
957	L3 Layer3	$ 0.010786	$0.01	$0.01	$4.49万	$398.67万	-2.03%	-2.03
958	BEAM BEAM	$ 0.02516	$0.03	$0.02	$2.47万	$298.94万	25.98%	25.98
959	DEGO Dego Finance(new)	$ 0.01641	$0.02	$0.32	$3.61万	$14.12万	-9.08%	-9.08
960	FLY Franklin	$ 0.01295	$0.01	$0.00	$31.82	$248.41万	-0.38%	-0.38
961	COOKIE Cookie	$ 0.01889	$0.02	$0.02	$24.25万	$280.70万	7.51%	7.51
962	EDGE Edge	$ 0.09702	$0.10	$0.01	$2.60万	$494.80万	-3.9%	-3.9
963	ATLAS Star Atlas	$ 0.0001697	$0.00	$0.00	$3,460.07	$246.30万	-2.86%	-2.86
964	FAIR3 Fair and Free	$ 0.0005054	$0.00	$0.00	$363.62	$47.30万	-3.42%	-3.42
965	READY READY!	$ 0.019901	$0.02	$0.00	$8,545.96	$423.29万	-0.49%	-0.49
966	EMYC E Money	$ 0.003386	$0.00	$0.01	$1.49万	$135.44万	-9.82%	-9.82
967	PORTALS Portals	$ 0.005152	$0.01	$0.01	$305.52	$118.50万	-1.67%	-1.67
968	A8 Ancient8	$ 0.01013	$0.01	$0.01	$6.95万	$235.02万	-4.79%	-4.79
969	AEVO Aevo	$ 0.0262	$0.03	$0.02	$4.86万	$288.20万	-5.17%	-5.17
970	VNO Veno Finance	$ 0.005542	$0.01	$0.01	$1,993.68	$262.98万	-1.99%	-1.99
971	ZKJ Polyhedra Network	$ 0.01152	$0.01	$0.02	$7.09万	$129.60万	-1.7%	-1.7
972	MONKY Wise Monkey	$ 0.0000002092	$0.00	$0.00	$186.15	$209.20万	-3.59%	-3.59
973	NEURO NeuroWeb	$ 0.005199	$0.01	$0.00	$1,550.33	$285.30万	-0.28%	-0.28
974	CRE 凯利协议	$ 0.00047643	$0.00	$0.00	$1,138.39	$467.23万	1.37%	1.37
975	IMU Immunefi	$ 0.00219	$0.00	$0.00	$2,210.75	$185.80万	-4.45%	-4.45
976	VARA Vara Network	$ 0.0006864	$0.00	$0.00	$899.00	$168.99万	-4.36%	-4.36
977	CUDIS Cudis	$ 0.008148	$0.01	$0.01	$1,484.39	$201.66万	-9.35%	-9.35
978	SIX SIX Network	$ 0.00864	$0.01	$0.00	$7.36万	$236.54万	-3.13%	-3.13
979	EMT EtherMail	$ 0.000512	$0.00	$0.00	$1,456.65	$256.00万	-0.11%	-0.11
980	STRAX Stratis	$ 0.012279	$0.01	$0.01	$9,709.41	$194.11万	-3.31%	-3.31
981	HLN Helion	$ 0.04239	$0.05	$0.02	$2,277.54	$167.82万	-5.88%	-5.88
982	HOPR HOPR Protocol	$ 0.02118	$0.02	$0.02	$77.16	$275.34万	-1.71%	-1.71
983	MAIGA Maiga	$ 0.004623	$0.01	$0.01	$6,743.31	$129.44万	-17.78%	-17.78
984	MOODENG MOO DENG (moodeng.vip)	$ 0.04966	$0.05	$0.00	$8.45万	$202.87亿	-5.35%	-5.35
985	UNIT0 UNIT0	$ 0.012698	$0.01	$0.02	$8,760.65	$126.98万	-9.03%	-9.03
986	VINU Vita Inu	$ 0.000000001623	$0.00	$0.00	$5.62万	$71.28万	-2.87%	-2.87
987	MAY Mayflower AI	$ 0.006001	$0.01	$0.01	$2.22万	$146.49万	-6.58%	-6.58
988	MANEKI MANEKI	$ 0.0002864	$0.00	$0.00	$335.92	$254.58万	1.12%	1.12
989	WILD Wilder World	$ 0.02541	$0.03	$0.02	$7,683.57	$212.64万	0.15%	0.15
990	DL Dill	$ 0.001829	$0.00	$0.00	$577.81	$216.74万	-0.48%	-0.48
991	WXTM Wrapped MinoTari	$ 0.0008321	$0.00	$0.00	$5.05	$132.48万	-0.14%	-0.14
992	AURORA Aurora	$ 0.02649	$0.03	$0.02	$5,557.64	$234.98万	-0.63%	-0.63
993	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 303.01	$303.97	$298.52	$17.87万	$240.35万	0.98%	0.98
994	SMB Social Master & Branch	$ 0.14002	$0.14	$0.03	$1.87万	$97.62万	-0.13%	-0.13
995	SOVRN Sovrun	$ 0.003222	$0.00	$0.00	$1,130.30	$322.20万	-0.03%	-0.03
996	J Jambo	$ 0.007918	$0.01	$0.02	$2,609.98	$102.93万	-1.65%	-1.65
997	SPON Spheron Network	$ 0.001942	$0.00	$0.00	$2.27万	$194.20万	0.11%	0.11
998	OSHI Oshi Token	$ 0.032054	$0.03	$0.01	$622.98	$231.32万	-0.2%	-0.2

加载更多