BB最新价格_BB今日美元价格_BBK线图 - 第 13 页

BounceBit(BB)

$0.02793

≈ ￥0.19

0.28% ($0.00793)

更新于：2026-05-19 22:13:54

更新于：2026-05-19 22:13:54

24H最高 $0.02858

24H交易量 2.45万

今日开盘 $0.02

24H最低 $0.0276

流通市值 $1,143.73万

最低日期 2026-02-06

历史最低 $0.027635

最高日期 2024-06-06

历史最高 $0.8699

24H最高 $0.02858

24H最低 $0.0276

24H交易量 2.45万

流通市值 $1,143.73万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000013084	$0.00	$0.00	$2.15万	$2,747.64万	-3.45%	-3.45
602	PARTI Particle Network	$ 0.05733	$0.06	$0.04	$18.00万	$1,335.79万	-4.71%	-4.71
603	ERA Caldera	$ 0.1238	$0.13	$0.13	$6.15万	$1,838.43万	-2.9%	-2.9
604	XION XION	$ 0.15859	$0.17	$0.11	$9.69万	$3,171.80万	3.04%	3.04
605	GOAT Goatseus Maximus	$ 0.01824	$0.02	$0.02	$16.52万	$1,824.00万	-8.01%	-8.01
606	BFC Bifrost	$ 0.01499	$0.02	$0.01	$2,480.56	$2,078.57万	-5.3%	-5.3
607	HUMA Huma Finance	$ 0.02226	$0.02	$0.01	$5.91万	$3,858.40万	-5.43%	-5.43
608	SAPIEN Sapien	$ 0.10804	$0.12	$0.04	$7.06万	$2,701.00万	-12.4%	-12.4
609	PLUME Plume	$ 0.01103	$0.01	$0.01	$18.47万	$2,206.00万	-5.09%	-5.09
610	HP Hippo Protocol	$ 0.015245	$0.02	$0.00	$2.26万	$1,810.26万	-4.9%	-4.9
611	WMTX World Mobile Token	$ 0.0576	$0.06	$0.05	$1,424.64	$1,507.42万	-4.69%	-4.69
612	MET MetYa	$ 0.1415	$0.15	$0.05	$3.39万	$2,732.75万	-3.61%	-3.61
613	LMTS Limitless	$ 0.13254	$0.14	$0.05	$2.40万	$1,744.21万	1.99%	1.99
614	MOCA Moca Network	$ 0.012539	$0.01	$0.01	$1.44万	$1,602.88万	-3.26%	-3.26
615	ERG 尔格币	$ 0.2835	$0.29	$0.08	$1.71万	$1,662.40万	-1.04%	-1.04
616	STBL STBL	$ 0.03096	$0.03	$0.03	$19.94万	$1,548.00万	-2.36%	-2.36
617	HOLO Holoworld AI	$ 0.07829	$0.08	$0.04	$2.82万	$2,719.61万	1.66%	1.66
618	CBK Cobak Token	$ 0.2473	$0.25	$0.23	$1,258.68	$1,950.80万	-1.11%	-1.11
619	LISTA Lista	$ 0.07717	$0.08	$0.08	$7,141.68	$1,774.91万	-3.6%	-3.6
620	SUSD sUSD	$ 0.6422	$0.68	$0.30	$1,116.95	$1,445.63万	-1.32%	-1.32
621	ME Magic Eden	$ 0.09533	$0.10	$0.12	$2.38万	$1,246.36万	-4.42%	-4.42
622	ZKC Boundless	$ 0.0669	$0.07	$0.07	$5.16万	$1,344.27万	-4.97%	-4.97
623	GIGA Gigachad	$ 0.004366	$0.00	$0.00	$20.26万	$4,061.43万	-4.81%	-4.81
624	XAN Anoma	$ 0.008852	$0.01	$0.01	$5.29万	$2,213.00万	-5.59%	-5.59
625	SOPH Sophon	$ 0.007589	$0.01	$0.01	$2.68万	$1,517.80万	-8.07%	-8.07
626	SQD Subsquid	$ 0.03816	$0.04	$0.04	$8.54万	$1,649.28万	-8.37%	-8.37
627	LAYER Solayer	$ 0.08812	$0.09	$0.07	$1.92万	$1,850.52万	-5.75%	-5.75
628	QQQX Nasdaq tokenized ETF (xStock)	$ 705.17	$714.75	$591.27	$11.67万	$2,270.72万	-0.69%	-0.69
629	ACM Actinium	$ 0.401	$0.41	$0.00	$4,517.37	$1,700.85万	-1.73%	-1.73
630	ELSA HeyElsa	$ 0.06312	$0.07	$0.06	$3.20万	$1,445.32万	-5.12%	-5.12
631	GUSD Gusd	$ 0.9984	$1.00	$0.98	$10.95万	$1,884.08万	-0.08%	-0.08
632	WET Humidifi	$ 0.07827	$0.08	$0.06	$1.82万	$1,800.21万	-3.83%	-3.83
633	DBR deBridge	$ 0.01358	$0.01	$0.01	$2.73万	$1,587.70万	-3.27%	-3.27
634	VELVET Velvet	$ 0.1193	$0.12	$0.04	$10.72万	$2,961.82万	1.52%	1.52
635	TRADOOR Tradoor	$ 0.598	$0.66	$0.67	$25.21万	$858.07万	-3.31%	-3.31
636	ELON 多格龙火星	$ 0.36816	$0.43	$0.00	$13.62万	$204.12兆	13.45%	13.45
637	QKA Qkacoin	$ 0.6868	$0.70	$0.15	$476.01	$2,174.41万	-1.96%	-1.96
638	BDG Beyond Gaming	$ 0.0017529	$0.00	$0.00	$578.83	$3,505.80万	0.51%	0.51
639	ZKP zkPass	$ 0.06882	$0.07	$0.07	$1.81万	$1,387.87万	-4.41%	-4.41
640	IDOL MEET48	$ 0.02659	$0.03	$0.01	$7.05万	$2,399.48万	8.39%	8.39
641	VINE Vine Coin	$ 0.01784	$0.02	$0.01	$32.45万	$1,783.99万	11.15%	11.15
642	HYPER Hyperlane	$ 0.11415	$0.13	$0.08	$32.46万	$1,999.91万	6.36%	6.36
643	AIO OLAXBT	$ 0.1037	$0.10	$0.05	$2.11万	$2,387.69万	4.69%	4.69
644	XRD Radix	$ 0.001141	$0.00	$0.00	$1.16万	$1,146.58万	-0.95%	-0.95
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01642	$0.02	$0.02	$1.73万	$1,641.67万	-9.18%	-9.18
646	LUCIC Lucidum Coin	$ 0.08649	$0.09	$0.10	$2.37万	$1,420.41万	-2.65%	-2.65
647	MIRA Mira	$ 0.07788	$0.08	$0.08	$4.11万	$1,489.41万	-4.26%	-4.26
648	DSYNC Destra Network	$ 0.009339	$0.01	$0.01	$4,861.58	$904.90万	-7.02%	-7.02