BARSIK最新价格_BARSIK今日美元价格_BARSIKK线图

Hasbulla's Cat(BARSIK)

$0.0003384

≈ ￥0

-7.23% ($0.0003384)

更新于：2025-11-11 10:31:53

24H最高 $0.0003956

24H交易量 9,841.40

今日开盘 $-0

24H最低 $0.0003263

流通市值 $33.84万

最低日期 2025-08-22

历史最低 $0.00044312

最高日期 2024-12-09

历史最高 $0.033976

24H最高 $0.0003956

24H最低 $0.0003263

24H交易量 9,841.40

流通市值 $33.84万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
601	A2Z Arena-Z	$ 0.004251	$0.00	$0.00	$3.60万	$3,417.80万	3.78%	3.78
602	SAAS SaaSGo	$ 0.0006651	$0.00	$0.03	$1.60万	$66.51万	-0.53%	-0.53
603	BEBE BEBE	$ 0.00003278	$0.00	$0.00	$9,242.45	$1,764.41万	6.84%	6.84
604	B3 B3	$ 0.002104	$0.00	$0.00	$33.74万	$4,000.38万	-0.8%	-0.8
605	CARV CARV	$ 0.1836	$0.19	$0.22	$56.80万	$2,908.31万	-0.48%	-0.48
606	CULT Milady Cult	$ 0.000002487	$0.00	$0.00	$1.07万	$10.63万	0.2%	0.2
607	PIN PinLink	$ 0.2571	$0.27	$0.38	$2.93万	$2,056.80万	4.13%	4.13
608	HSK Hashkey	$ 0.3297	$0.35	$0.25	$27.24万	$3,626.70万	-1.78%	-1.78
609	EURT Tether EUR	$ 1.1568	$1.16	$0.96	$1.11万	$4,627.37万	0.26%	0.26
610	TBC Ten Best Coins	$ 13.992	$14.78	$1,695.27	$15.17万	$4.21万	-0.02%	-0.02
611	DUCK DuckChain	$ 0.001562	$0.00	$0.00	$1.92万	$1,562.00万	-0.76%	-0.76
612	PARTI Particle Network	$ 0.06814	$0.07	$0.14	$58.33万	$1,587.66万	-3.38%	-3.38
613	SKYAI SKYAI	$ 0.02061	$0.02	$0.03	$3.34万	$2,061.00万	1.37%	1.37
614	ICNT Impossible Cloud Network	$ 0.3005	$0.32	$0.17	$230.93万	$5,025.15万	11%	11
615	HMSTR HMSTR	$ 0.0003324	$0.00	$0.00	$125.35万	$2,139.83万	0.69%	0.69
616	MITO Mitosis	$ 0.08922	$0.09	$0.17	$1.34万	$1,617.32万	-1.05%	-1.05
617	CHILLGUY Just a chill guy	$ 0.0235	$0.02	$0.02	$42.35万	$2,349.92万	0.51%	0.51
618	VELODROME Velodrome Finance	$ 0.04606	$0.05	$0.04	$247.80万	$4,033.83万	23.25%	23.25
619	CBK Cobak Token	$ 0.4138	$0.42	$0.41	$1.29万	$3,264.22万	0.92%	0.92
620	SKI Ski Mask Dog	$ 0.02545	$0.03	$0.03	$1.19万	$2,545.00万	3.11%	3.11
621	HUMA Huma Finance	$ 0.02515	$0.03	$0.02	$217.91万	$4,359.33万	6.93%	6.93
622	ZETA ZetaChain	$ 0.11071	$0.11	$0.15	$228.55万	$2,617.95万	-0.66%	-0.66
623	QKA Qkacoin	$ 0.8001	$0.80	$0.31	$9,251.17	$2,533.12万	-0.02%	-0.02
624	MGO Mango Network	$ 0.02309	$0.03	$0.01	$101.52万	$3,671.31万	6.06%	6.06
625	JELLYJELLY Jelly-My-Jelly	$ 0.07223	$0.08	$0.00	$192.88万	$7,222.99万	-2%	-2
626	ZIG Zignaly	$ 0.08132	$0.09	$0.00	$93.70万	$3,427.92万	-2.68%	-2.68
627	PROMPT Wayfinder	$ 0.08044	$0.09	$0.10	$92.18万	$1,801.05万	-10.11%	-10.11
628	TAI TARS Protocol	$ 0.03618	$0.04	$0.02	$25.29万	$2,502.52万	1.88%	1.88
629	MERL Merlin Chain	$ 0.34422	$0.37	$0.07	$362.39万	$8,457.49万	-5.58%	-5.58
630	ACM Actinium	$ 0.6165	$0.63	$0.00	$1.09万	$2,614.90万	-1.53%	-1.53
631	C Chainbase	$ 0.10577	$0.12	$0.19	$16.33万	$1,692.32万	1.53%	1.53
632	WOLF Landwolf 0x67	$ 0.00001803	$0.00	$0.00	$7.27万	$1,626.59万	5.25%	5.25
633	BEAMX Beam-Token	$ 0.004582	$0.00	$0.00	$19.90万	$2,408.35万	3.45%	3.45
634	FWOG Fwog	$ 0.01892	$0.02	$0.02	$12.63万	$1,845.90万	4.41%	4.41
635	EWT Energy Web Token	$ 0.9191	$1.00	$0.05	$1.44万	$2,763.01万	-7.53%	-7.53
636	KERNEL Kernel	$ 0.11613	$0.15	$0.09	$125.04万	$2,228.43万	9.7%	9.7
637	BONE Bone ShibaSwap	$ 0.11663	$0.12	$0.15	$5.54万	$2,681.60万	-1.09%	-1.09
638	DKA DKargo	$ 0.008532	$0.01	$0.01	$9,515.25	$2,076.12万	-5.24%	-5.24
639	VADER Vader Protocol	$ 0.011184	$0.01	$0.00	$2.36万	$4,708.48万	0.67%	0.67
640	WELL Moonwell	$ 0.01256	$0.01	$0.00	$3.67万	$1,679.49万	6.08%	6.08
641	SUNDOG Sundog	$ 0.0161	$0.02	$0.03	$49.91万	$1,610.00万	0.62%	0.62
642	PRIME Echelon Prime	$ 0.9215	$1.00	$1.19	$17.11万	$1,599.16万	-0.03%	-0.03
643	ANON Hey Anon	$ 1.9759	$2.23	$2.00	$2.14万	$2,501.43万	0.25%	0.25
644	IDOL MEET48	$ 0.03454	$0.03	$0.01	$41.07万	$3,116.89万	0.05%	0.05
645	SQD Subsquid	$ 0.0756	$0.08	$0.04	$110.42万	$3,267.44万	-2.87%	-2.87
646	GRIFFAIN GRIFFAIN	$ 0.01888	$0.02	$0.02	$37.30万	$1,887.78万	2.83%	2.83
647	REAL RealLink	$ 0.00012259	$0.00	$0.00	$1.00万	$6.77万	-3.29%	-3.29
648	ACT Act I : The AI Prophecy	$ 0.02213	$0.02	$0.03	$98.62万	$2,098.47万	2.26%	2.26
649	NOS Nosana	$ 0.3392	$0.36	$0.01	$6.03万	$2,742.38万	-0.26%	-0.26

加载更多