BAN最新价格_BAN今日美元价格_BANK线图

香蕉币(BAN)

$0.05739

≈ ￥0.41

-3.54% ($0.07739)

更新于：2025-11-08 00:06:19

24H最高 $0.06106

24H交易量 58.06万

今日开盘 $-0.02

24H最低 $0.05676

流通市值 $8,838.41万

最低日期 2020-03-13

历史最低 $0.00022304

最高日期 2025-02-24

历史最高 $0.2578

24H最高 $0.06106

24H最低 $0.05676

24H交易量 58.06万

流通市值 $8,838.41万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.06284	$0.06	$0.08	$11.75万	$1,082.11万	2.09%	2.09
302	BOBA Boba Network	$ 0.05615	$0.06	$0.07	$33.97万	$963.67万	0.51%	0.51
303	MLN Enzyme	$ 6.43	$7.23	$1.81	$8.13万	$1,310.77万	-5.09%	-5.09
304	CEL Celsius	$ 0.03417	$0.04	$0.03	$1.15万	$816.20万	-2.23%	-2.23
305	HIGH Highstreet	$ 0.263	$0.26	$0.34	$7.25万	$818.96万	4.44%	4.44
306	NFP NFPrompt	$ 0.03645	$0.04	$0.05	$3.21万	$911.25万	9.82%	9.82
307	REI REI Network	$ 0.0101	$0.01	$0.01	$1.06万	$959.50万	4.81%	4.81
308	DATA Streamr DATAcoin	$ 0.007285	$0.01	$0.00	$1.25万	$722.08万	1.44%	1.44
309	ATA Automata	$ 0.02545	$0.03	$0.04	$10.94万	$847.17万	4.64%	4.64
310	RSS3 RSS3	$ 0.0215	$0.02	$0.03	$13.36万	$752.96万	2.42%	2.42
311	ALCX Alchemix	$ 10.439	$17.70	$6.53	$67.88万	$1,609.29万	-26.86%	-26.86
312	TLM Alien Worlds	$ 0.002956	$0.00	$0.00	$2.85万	$1,011.43万	4.41%	4.41
313	FIO FIO Protocol	$ 0.011037	$0.01	$0.01	$1.53万	$815.61万	4.39%	4.39
314	MOB MobileCoin	$ 0.1887	$0.19	$0.05	$1.17万	$1,400.50万	0.21%	0.21
315	TNSR Tensor	$ 0.04785	$0.05	$0.09	$193.59万	$598.13万	1.35%	1.35
316	COS Contentos	$ 0.001779	$0.00	$0.00	$9,727.74	$740.22万	6.91%	6.91
317	QUICK Quickswap[New]	$ 0.01698	$0.02	$0.02	$1.41万	$899.94万	2.9%	2.9
318	VRA Verasity	$ 0.0005887	$0.00	$0.00	$81.89万	$608.90万	1.74%	1.74
319	BIFI Beefy Finance	$ 0.000212	$0.00	$128.70	$9,157.90	$15.26	-0.51%	-0.51
320	XAI Xai	$ 0.02163	$0.02	$0.04	$110.31万	$599.41万	3.64%	3.64
321	UTK Utrust	$ 0.01722	$0.02	$0.01	$1.10万	$792.12万	3.92%	3.92
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.05407	$0.06	$0.06	$3.12万	$618.32万	-3.11%	-3.11
323	BADGER Badger DAO	$ 0.701	$0.72	$0.75	$6.55万	$879.01万	-0.79%	-0.79
324	BEL Bella	$ 0.1864	$0.19	$0.19	$14.48万	$894.72万	1.35%	1.35
325	ALPHA Stella	$ 0.007745	$0.01	$0.01	$4.14万	$618.05万	-2.9%	-2.9
326	REP Augur	$ 1.4277	$1.62	$0.23	$5.24万	$1,570.47万	-8.3%	-8.3
327	BLZ Bluzelle	$ 0.02052	$0.02	$0.01	$1.71万	$668.21万	-2.28%	-2.28
328	ALICE My Neighbor Alice	$ 0.2614	$0.26	$0.31	$12.05万	$799.88万	6.51%	6.51
329	ACE Fusionist	$ 0.2616	$0.26	$0.43	$10.82万	$574.72万	5.31%	5.31
330	C98 Coin98	$ 0.03389	$0.03	$0.03	$24.61万	$735.22万	6.4%	6.4
331	MBOX MOBOX	$ 0.04275	$0.04	$0.04	$13.79万	$752.98万	4.59%	4.59
332	RDNT Radiant Capital	$ 0.01497	$0.02	$0.02	$38.50万	$712.86万	1.42%	1.42
333	FLM Flamingo	$ 0.02002	$0.02	$0.01	$165.75万	$625.19万	-3.65%	-3.65
334	BAL Balancer	$ 0.8261	$0.85	$0.75	$21.96万	$573.63万	-2.51%	-2.51
335	BAKE 面包	$ 0.01172	$0.01	$0.00	$19.47万	$226.82万	-5.4%	-5.4
336	CHESS Tranchess	$ 0.04292	$0.04	$0.04	$1.37万	$500.20万	5.76%	5.76
337	SANTOS Santos FC Fan Token	$ 1.321	$1.35	$1.24	$3.39万	$601.06万	8.36%	8.36
338	LAZIO Lazio Fan Token	$ 0.9	$0.92	$0.70	$1.25万	$774.00万	-0.25%	-0.25
339	REN Republic Protocol	$ 0.007317	$0.01	$0.01	$2.78万	$731.00万	4.94%	4.94
340	PORTO FC Porto Fan Token	$ 1.0308	$1.03	$0.70	$1.12万	$804.02万	4.24%	4.24
341	CEEK CEEK VR	$ 0.005549	$0.01	$0.00	$1.71万	$447.09万	0.28%	0.28
342	OPUL Opulous	$ 0.01679	$0.02	$0.02	$19.22万	$382.08万	7.97%	7.97
343	MULTI Multichain	$ 0.3984	$0.41	$0.28	$1.01万	$579.32万	-0.67%	-0.67
344	PORTAL Portal	$ 0.02366	$0.02	$0.03	$80.29万	$395.44万	7.25%	7.25
345	LOOKS LooksRare	$ 0.00623	$0.01	$0.01	$12.36万	$292.52万	0.08%	0.08
346	CLV Clover Finance	$ 0.008392	$0.01	$0.02	$1.16万	$268.23万	-1.07%	-1.07
347	FIS StaFi	$ 0.0621	$0.06	$0.07	$8.27万	$375.41万	8.24%	8.24
348	BSW Biswap	$ 0.004811	$0.00	$0.01	$3.52万	$179.46万	2.73%	2.73
349	PSG Paris Saint-Germain	$ 0.9981	$1.01	$1.35	$1.05万	$383.44万	-0.06%	-0.06

加载更多