BAKE最新价格_BAKE今日美元价格_BAKEK线图 - 第 29 页

面包(BAKE)

$0.009283

≈ ￥0.06

-4.83% ($0.009283)

更新于：2026-01-16 05:02:49

更新于：2026-01-16 05:02:49

24H最高 $0.009906

24H交易量 4.04万

今日开盘 $-0

24H最低 $0.009114

流通市值 $179.65万

最低日期 2020-10-14

历史最低 $0.0017

最高日期 2021-05-03

历史最高 $8.4798

24H最高 $0.009906

24H最低 $0.009114

24H交易量 4.04万

流通市值 $179.65万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0004162	$0.00	$0.00	$2.70万	$9.99万	-9.65%	-9.65
1402	OXY Oxygen	$ 0.0004226	$0.00	$0.00	$6,487.65	$10.57万	-3.77%	-3.77
1403	MENGO Flamengo Fan Token	$ 0.0865	$0.09	$0.06	$1.94万	$27.68万	-1.81%	-1.81
1404	DARK Dark Frontiers	$ 0.001335	$0.00	$0.00	$1.63万	$23.11万	1.98%	1.98
1405	DON TheDonato Token	$ 0.0003035	$0.00	$0.00	$3.24万	$30.35万	-1.1%	-1.1
1406	FITFI Step App	$ 0.000711	$0.00	$0.00	$8.74万	$21.33万	7.56%	7.56
1407	LKI Laika AI	$ 0.000754	$0.00	$0.00	$4.99万	$20.44万	-9.91%	-9.91
1408	AMZNX Amazon xStock	$ 236.9	$243.32	$211.98	$9.28万	$41.58万	-2.3%	-2.3
1409	FEARNOT FEAR NOT	$ 0.0000005052	$0.00	$0.00	$1.23万	$21.25万	3.22%	3.22
1410	DPR Deeper Network	$ 0.0001789	$0.00	$0.00	$1.35万	$22.34万	-6.77%	-6.77
1411	W3GG W3GG	$ 0.003961	$0.01	$0.01	$5.10万	$15.44万	3.58%	3.58
1412	FREE FREE Coin	$ 0.00000002284	$0.00	$0.00	$1.40万	$22.70万	1.82%	1.82
1413	NYAN Nyan Meme Coin	$ 0.000731	$0.00	$0.00	$1.37万	$507.46亿	-4.99%	-4.99
1414	LAT PlatON	$ 0.002167	$0.00	$0.00	$1.42万	$24.38万	0%	0
1415	GM GM Wagmi	$ 0.008425	$0.01	$0.00	$1.33万	$42.13亿	-2.13%	-2.13
1416	GARI GARI Network	$ 0.001191	$0.00	$0.00	$1.43万	$8.34万	-1.32%	-1.32
1417	RITE ritestream	$ 0.0004108	$0.00	$0.00	$1.46万	$12.00万	-2.07%	-2.07
1418	HRT HIRO	$ 0.00004559	$0.00	$0.00	$1.96万	$4.56万	47.82%	47.82
1419	HAHA Hasaki	$ 0.00000252	$0.00	$0.00	$1.26万	$22.68万	0.11%	0.11
1420	OLE OpenLeverage	$ 0.00169	$0.00	$0.00	$1.22万	$11.15万	-0.76%	-0.76
1421	KIMA Kima Network	$ 0.0283	$0.03	$0.05	$8.45万	$14.97万	-2.51%	-2.51
1422	VIA 维尔币	$ 0.007334	$0.01	$0.00	$1.43万	$17.00万	-25.47%	-25.47
1423	AMC AI Meta Club	$ 0.05178	$0.05	$0.04	$1.26万	$16.67万	2.67%	2.67
1424	DERI Deri Protocol	$ 0.001701	$0.00	$0.00	$1.42万	$9.40万	-26.36%	-26.36
1425	SSG SomeSinG	$ 0.00003448	$0.00	$0.00	$13.51万	$17.24万	-31.42%	-31.42
1426	AMP HyperSpace	$ 0.002201	$0.00	$0.00	$8.51万	$22.17万	-2.17%	-2.17
1427	TST TeleportDAO	$ 0.0000924	$0.00	$0.00	$1.04万	$2.36万	-23.06%	-23.06
1428	GLDX Gold xStock	$ 425.99	$427.54	$300.95	$9,899.64	$42.60万	0.23%	0.23
1429	XPRT Persistence	$ 0.023782	$0.03	$0.03	$1.80万	$21.64万	-5.42%	-5.42
1430	BBT BitBook	$ 0.253	$0.29	$0.00	$8.04万	$1.01亿	-11.6%	-11.6
1431	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 75.07	$76.16	$66.36	$41.82万	$36.38万	-0.98%	-0.98
1432	VTIX Vanguard xStock	$ 342.69	$351.63	$304.31	$1.14万	$34.27万	-0.47%	-0.47
1433	DMAIL Dmail Network	$ 0.001884	$0.00	$0.03	$1.85万	$1.88万	6.26%	6.26
1434	FROKAI FrokAI	$ 0.0000616	$0.00	$0.00	$752.23	$6,160.00	-84.6%	-84.6
1435	MCDX McDonald's tokenized stock (xStock)	$ 309.37	$312.43	$27.84	$1.23万	$30.94万	-0.74%	-0.74
1436	FTRB Faith Tribe	$ 0.007619	$0.01	$0.00	$10.88万	$48.76万	5%	5
1437	GOG Guild of Guardians	$ 0.003973	$0.00	$0.01	$2.49万	$13.31万	-7.54%	-7.54
1438	MIDLE Midle	$ 0.000025	$0.00	$0.00	$7,742.14	$2.50万	-55.97%	-55.97
1439	PRISM Prism	$ 0.000632	$0.00	$0.00	$1.17万	$31.27万	0.2%	0.2
1440	MG8 Megalink	$ 0.0000563	$0.00	$0.00	$1.29万	$1.36万	-15.56%	-15.56
1441	EVERY Everyworld	$ 0.0001083	$0.00	$0.00	$6,579.52	$10.95万	-32.35%	-32.35
1442	LEGION Legion	$ 0.0003739	$0.00	$0.00	$1.37万	$37.39万	9%	9