BADGER最新价格_BADGER今日美元价格_BADGERK线图 - 第 26 页

Badger DAO(BADGER)

$0.3554

≈ ￥2.45

0.82% ($0.1554)

更新于：2026-04-04 20:26:41

更新于：2026-04-04 20:26:41

24H最高 $0.3585

24H交易量 1.10万

今日开盘 $0.2

24H最低 $0.3461

流通市值 $445.65万

最低日期 2025-04-16

历史最低 $0.7495

最高日期 2021-02-09

历史最高 $89.9669

24H最高 $0.3585

24H最低 $0.3461

24H交易量 1.10万

流通市值 $445.65万

今日开盘 $0.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000041945	$0.00	$0.00	$3.62万	$12.58万	6.32%	6.32
1252	ESE Eesee	$ 0.0057961	$0.01	$0.01	$3.68万	$105.51万	-7.06%	-7.06
1253	BR Bohr	$ 0.16471	$0.18	$0.00	$139.34万	$261.28万	15.42%	15.42
1254	MAK MetaCene	$ 0.001789	$0.00	$0.00	$9,554.44	$34.27万	-0.94%	-0.94
1255	XNA Neurai	$ 0.00003602	$0.00	$0.00	$1.08万	$24.03万	1.75%	1.75
1256	MV GensoKishi Metaverse	$ 0.0011414	$0.00	$0.00	$1.87万	$12.66万	-3.33%	-3.33
1257	WELL3 WELL3	$ 0.00001097	$0.00	$0.00	$9,409.00	$4.52万	-0.54%	-0.54
1258	ZERO ZeroLend	$ 0.04615	$0.05	$0.00	$1.03万	$11.54亿	5.02%	5.02
1259	AZUR Azuro Protocol	$ 0.001082	$0.00	$0.01	$1.21万	$17.51万	1.5%	1.5
1260	UNIBOT Unibot	$ 0.8039	$0.81	$0.01	$9,246.19	$28.14万	-1.19%	-1.19
1261	OVL Overlay	$ 0.02219	$0.02	$0.10	$8,837.99	$21.12万	-2.71%	-2.71
1262	PLANET PLANET	$ 0.0000001854	$0.00	$0.00	$9,568.63	$18.54万	-1.38%	-1.38
1263	XZK Mystiko Network	$ 0.000343	$0.00	$0.00	$9,352.88	$8.23万	-1.57%	-1.57
1264	RING Darwinia Network	$ 0.0004726	$0.00	$0.00	$9,032.46	$33.34万	0%	0
1265	LL LightLink	$ 0.003263	$0.00	$0.01	$1.42万	$26.65万	-0.63%	-0.63
1266	DUREV Povel Durev	$ 0.003839	$0.00	$0.00	$1.02万	$38.13万	-2.24%	-2.24
1267	LLYX Eli Lilly xStock	$ 958.86	$987.76	$624.81	$8,844.14	$127.24万	-1.33%	-1.33
1268	RADAR DappRadar	$ 0.0002908	$0.00	$0.00	$9,062.53	$16.76万	-3.96%	-3.96
1269	RWAINC RWA Inc.	$ 0.001561	$0.00	$0.00	$1.81万	$19.60万	5.54%	5.54
1270	TRA Trabzonspor Fan Token	$ 0.3335	$0.35	$0.40	$2.51万	$78.58万	-0.47%	-0.47
1271	POOLX Poolz Finance	$ 0.10789	$0.11	$0.15	$9,125.91	$44.50万	-0.21%	-0.21
1272	GFI Gamefi Protocol	$ 0.1206	$0.12	$0.00	$1.26万	$21.71万	2.03%	2.03
1273	AIBOT Cherry AI	$ 0.007111	$0.01	$0.00	$9,672.50	$157.51万	20.85%	20.85
1274	NERO NERO Chain	$ 0.003495	$0.00	$0.00	$1.47万	$84.58万	0%	0
1275	PELL Pell Network Token	$ 0.0003926	$0.00	$0.00	$9,473.33	$13.19万	0.2%	0.2
1276	BLAST SafeBLAST	$ 0.0004432	$0.00	$0.00	$12.09万	$780.80亿	-1.79%	-1.79
1277	BEFE BEFE	$ 0.000009	$0.00	$0.00	$4.45万	$90.00万	189.38%	189.38
1278	G G Revolution	$ 0.003477	$0.00	$0.00	$1.91万	$27.82万	-4.26%	-4.26
1279	LAIR lair Finance	$ 0.001514	$0.00	$0.01	$9,556.93	$15.11万	-3.32%	-3.32
1280	PFVS Puffverse	$ 0.0001215	$0.00	$0.01	$1.26万	$1.42万	8.67%	8.67
1281	CAPS Ternoa	$ 0.0005505	$0.00	$0.00	$1.12万	$35.89万	0.1%	0.1
1282	AIX9 AthenaX9	$ 0.0003126	$0.00	$0.00	$9,377.10	$31.26万	0%	0
1283	DIVER Divergence Protocol	$ 0.00369	$0.01	$0.00	$3.18万	$28.60万	-7.26%	-7.26