BAC最新价格_BAC今日美元价格_BACK线图 - 第 31 页

Basis Cash(BAC)

$0.002814

≈ ￥0.02

0.14% ($0.002814)

更新于：2026-06-19 19:42:29

更新于：2026-06-19 19:42:29

24H最高 $0.002974

24H交易量 665.38

今日开盘 $0

24H最低 $0.002776

流通市值 $15.36万

最低日期 2024-10-21

历史最低 $0.001242

最高日期 2020-12-01

历史最高 $1020.06

24H最高 $0.002974

24H最低 $0.002776

24H交易量 665.38

流通市值 $15.36万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0425139	$0.04	$0.00	$1,232.50	$85.03万	9.57%	9.57
1502	MAG7SSI MAG7.ssi	$ 0.4124	$0.43	$0.42	$9,727.14	$6.10万	-3.39%	-3.39
1503	AIR Air Coin	$ 0.00863	$0.01	$0.00	$1.45万	$8,630.00亿	-2.09%	-2.09
1504	NEKO NeonNeko	$ 0.00008132	$0.00	$0.00	$8,361.11	$16.26万	-13.16%	-13.16
1505	CROWN Crown Token	$ 0.66423	$0.67	$0.02	$1,298.12	$199.27万	5.1%	5.1
1506	SCIHUB sci-hub	$ 0.00018016	$0.00	$0.00	$580.15	$18.02万	-3.28%	-3.28
1507	CRU Crust	$ 0.0083	$0.01	$0.02	$1.01万	$2.54万	3.29%	3.29
1508	OXY Oxygen	$ 0.000479	$0.00	$0.00	$69.25	$11.98万	-6.31%	-6.31
1509	ATEAM AmazingTeamDAO	$ 0.925	$0.96	$0.06	$346.72	$9.25万	-1.59%	-1.59
1510	NYAN Nyan Heroes	$ 0.0011809	$0.00	$0.00	$1.36万	$11.93万	9.94%	9.94
1511	HOLD HoldCoin	$ 0.000025265	$0.00	$0.00	$1,019.23	$25.27万	-2.92%	-2.92
1512	CAD Caduceus Protocol (new)	$ 0.00035	$0.00	$0.00	$3,981.38	$3.50万	-0.05%	-0.05
1513	TALENT Talent Protocol	$ 0.0002545	$0.00	$0.00	$98.87	$2.66万	-2.49%	-2.49
1514	WRT WingRiders	$ 0.003489	$0.00	$0.00	$7.77	$2.84万	-1.35%	-1.35
1515	CWAR Cryowar Token	$ 0.0007032	$0.00	$0.00	$2,517.98	$6.26万	2.13%	2.13
1516	VOID Nothing	$ 0.00028871	$0.00	$0.00	$2,461.40	$28.87万	3.22%	3.22
1517	JANET Janet	$ 0.00014965	$0.00	$0.00	$1,425.65	$14.97万	7.04%	7.04
1518	DYOR Do Your Own Research	$ 0.00012969	$0.00	$0.00	$7,539.97	$10.38万	61.86%	61.86
1519	EZSWAP EZswap Protocol	$ 0.00006871	$0.00	$0.00	$5,515.28	$6.87万	0.08%	0.08
1520	CHO Choise	$ 0.0014207	$0.00	$0.00	$6,905.90	$3.84万	0.38%	0.38
1521	UNN UNION Finance	$ 0.00020821	$0.00	$0.00	$33.40	$10.41万	-0.78%	-0.78
1522	BATCH Batching.AI	$ 0.00015141	$0.00	$0.00	$1,270.28	$15.14万	0%	0
1523	POLK Polkamarkets	$ 0.003076	$0.00	$0.00	$1,117.14	$3.75万	1.85%	1.85
1524	ISK ISKRA Token	$ 0.0006813	$0.00	$0.00	$1.42万	$3.21万	-0.17%	-0.17
1525	G3 GAM3S.GG	$ 0.0002791	$0.00	$0.00	$84.44	$4.83万	-1.96%	-1.96
1526	HVLO Hivello	$ 0.0000525	$0.00	$0.00	$7,189.68	$2.45万	-0.41%	-0.41
1527	LAT Liquidity	$ 0.0006076	$0.00	$0.05	$3,345.86	$587.37	-3.38%	-3.38
1528	BR Bohr(BSC)	$ 0.1414	$0.19	$0.00	$32.66万	$141.40万	-21.92%	-21.92