Basis Cash(BAC)
$0.002807
≈ ￥0.02
-3.4% ($0.002807)
更新于：2026-06-19 16:40:42
更新于：2026-06-19 16:40:42
24H最高 $0.002974
24H交易量 607.92
今日开盘 $-0
24H最低 $0.002776
流通市值 $15.32万
最低日期 2024-10-21
历史最低 $0.001242
最高日期 2020-12-01
历史最高 $1020.06
24H最高 $0.002974
24H最低 $0.002776
24H交易量 607.92
流通市值 $15.32万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 148.84 $0.00 $137.63 $0.00 $14.88万 0% 0
1402
BelongLOGO
LONG Belong
$ 0.0013 $0.00 $0.00 $1.88万 $9.23万 7.97% 7.97
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0002275 $0.00 $0.00 $489.28 $13.11万 -2.06% -2.06
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001556 $0.00 $0.00 $692.64 $13.23万 0.12% 0.12
1405
PlatONLOGO
LAT PlatON
$ 0.0006064 $0.00 $0.00 $3,498.57 $6.82万 -5.07% -5.07
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0008087 $0.00 $0.00 $7,083.22 $9.09万 -3.56% -3.56
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.09224 $0.09 $0.11 $93.82 $10.15万 -0.05% -0.05
1409
Laika AILOGO
LKI Laika AI
$ 0.0001674 $0.00 $0.00 $867.94 $4.54万 -17.82% -17.82
1410
FREE CoinLOGO
FREE FREE Coin
$ 0.0000000215 $0.00 $0.00 $5.04万 $21.37万 0% 0
1411
CrossFiLOGO
XFI CrossFi
$ 0.02933 $0.03 $0.04 $628.03 $10.67万 -0.37% -0.37
1412
HyperSpaceLOGO
AMP HyperSpace
$ 0.0005263 $0.00 $0.00 $8,831.19 $5.30万 -2.69% -2.69
1413
lair FinanceLOGO
LAIR lair Finance
$ 0.001169 $0.00 $0.00 $413.56 $11.67万 -1.26% -1.26
1414
TradeTideLOGO
TTD TradeTide
$ 0.0007506 $0.00 $0.00 $9,795.61 $10.32万 -1.28% -1.28
1415
TectumLOGO
TET Tectum
$ 0.3655 $0.39 $0.21 $7,015.57 $22.94万 -4.91% -4.91
1416
Statter NetworkLOGO
STT Statter Network
$ 0.005408 $0.01 $0.00 $6.06万 $27.23万 -5.07% -5.07
1417
EeseeLOGO
ESE Eesee
$ 0.0092276 $0.01 $0.00 $1.10万 $167.98万 1.82% 1.82
1418
TanssiLOGO
TANSSI Tanssi
$ 0.0002101 $0.00 $0.00 $242.60 $3.22万 -0.37% -0.37
1419
BitBookLOGO
BBT BitBook
$ 0.0709 $0.08 $0.00 $4.36万 $2,836.00万 -12.84% -12.84
1420
ARTFILOGO
ARTFI ARTFI
$ 0.0012 $0.00 $0.00 $2,261.97 $15.64万 -1.73% -1.73
1421
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0002369 $0.00 $0.00 $60.13 $7.96万 0.5% 0.5
1422
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002142 $0.00 $0.00 $5,244.80 $25.70万 -6.29% -6.29
1423
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.0002095 $0.00 $0.00 $2,656.18 $20.95万 3.83% 3.83
1424
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.001574 $0.00 $0.00 $5.93万 $3.93万 -6.91% -6.91
1425
BonusCloudLOGO
BXC BonusCloud
$ 0.00017377 $0.00 $0.00 $933.42 $24.94万 5.13% 5.13
1426
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002095 $0.00 $0.00 $8,893.78 $10.39万 -2.46% -2.46
1427
HasakiLOGO
HAHA Hasaki
$ 0.000001514 $0.00 $0.00 $616.47 $13.63万 -7.28% -7.28
1428
DINLOGO
DIN DIN
$ 0.091 $0.09 $0.01 $2,101.31 $118.53万 39.18% 39.18
1429
AINNLOGO
AINN AINN
$ 0.002533 $0.00 $0.01 $68.28 $5.32万 -15.53% -15.53
1430
SchrodingerLOGO
SGR Schrodinger
$ 0.2783 $0.29 $0.17 $690.00 $12.86万 -5.43% -5.43
1431
Versus-XLOGO
VSX Versus-X
$ 0.006284 $0.01 $0.00 $1,498.84 $21.82万 2.62% 2.62
1432
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.0007197 $0.00 $0.00 $477.27 $6.91万 -0.38% -0.38
1433
ritestreamLOGO
RITE ritestream
$ 0.0004039 $0.00 $0.00 $1,074.34 $11.80万 -2.76% -2.76
1434
ZeroLOGO
ZERO Zero
$ 0.05045 $0.05 $0.00 $1,051.36 $509.60万 -0.45% -0.45
1435
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.000147 $0.00 $0.00 $3,076.85 $3.53万 -2% -2
1436
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00009871 $0.00 $0.00 $2,588.68 $11.54万 -9.54% -9.54
1437
AQALOGO
AQA AQA
$ 0.00470303 $0.00 $0.00 $824.23 $112.87万 -0.04% -0.04
1438
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 773.15 $779.42 $752.99 $20.31万 $12.13万 -0.46% -0.46
1439
DtecLOGO
DTEC Dtec
$ 0.006316 $0.01 $0.01 $1.39万 $10.17万 -5.27% -5.27
1440
NovastroLOGO
XNL Novastro
$ 0.0001237 $0.00 $0.00 $1.87万 $2.50万 -8.23% -8.23
加载更多