BAC最新价格_BAC今日美元价格_BACK线图 - 第 21 页

Basis Cash(BAC)

$0.002718

≈ ￥0.02

-2.4% ($0.002718)

更新于：2026-06-15 04:51:48

更新于：2026-06-15 04:51:48

24H最高 $0.002829

24H交易量 1,526.17

今日开盘 $-0

24H最低 $0.002614

流通市值 $14.83万

最低日期 2024-10-21

历史最低 $0.001242

最高日期 2020-12-01

历史最高 $1020.06

24H最高 $0.002829

24H最低 $0.002614

24H交易量 1,526.17

流通市值 $14.83万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 0.9998	$0.00	$0.00	$0.00	$19.19亿	0%	0
1002	BID CreatorBid	$ 0.005545	$0.01	$0.01	$1,235.74	$148.86万	-5.77%	-5.77
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 190.44	$191.38	$147.51	$2,286.12	$231.18万	-0.19%	-0.19
1004	VOLT Volt Inu V2	$ 0.00000004131	$0.00	$0.00	$2,376.34	$226.24万	1.37%	1.37
1005	ELP Elympics	$ 0.0004985	$0.00	$0.00	$7,659.39	$42.92万	-0.31%	-0.31
1006	CATCOIN CatCoin	$ 0.0000000000304	$0.00	$0.00	$904.87	$152.00万	2.01%	2.01
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00004734	$0.00	$0.00	$1.71万	$99.41万	-4.34%	-4.34
1008	BTX BeatSwap	$ 0.016205	$0.02	$0.01	$4.13万	$364.22万	-1.56%	-1.56
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002544	$0.00	$0.00	$397.46	$200.98万	-0.07%	-0.07
1010	DIMO DIMO	$ 0.007849	$0.01	$0.01	$1,996.06	$153.70万	-4.97%	-4.97
1011	VR Victoria VR	$ 0.001517	$0.00	$0.00	$7.10万	$112.90万	-0.13%	-0.13
1012	RHEA RHEA Finance	$ 0.013906	$0.01	$0.01	$1,879.55	$278.12万	-1.26%	-1.26
1013	AIDOGE ArbDoge	$ 0.00000000001163	$0.00	$0.00	$8,863.19	$232.02万	-3.8%	-3.8
1014	10SET Tenset	$ 0.01187	$0.01	$0.02	$2,239.47	$107.17万	0.59%	0.59
1015	XTER Xterio	$ 0.01263	$0.02	$0.02	$5.83万	$142.09万	-21.89%	-21.89
1016	SWELL Swell-Network	$ 0.0009075	$0.00	$0.00	$26.88万	$142.07万	19.28%	19.28
1017	ZK Polyhedra	$ 0.01124	$0.01	$0.02	$22.37万	$102.28万	-4.82%	-4.82
1018	AVC AlterVerse	$ 0.0001178	$0.00	$0.00	$1.08万	$117.80万	-0.33%	-0.33
1019	NATIX NATIX Network	$ 0.00009467	$0.00	$0.00	$1.64万	$164.49万	7.66%	7.66
1020	FEG FEG Token	$ 0.00003143	$0.00	$0.00	$3.26万	$157.15万	-0.78%	-0.78
1021	VLR Velora	$ 0.00037	$0.00	$0.00	$52.01	$70.30万	0%	0
1022	DOGEGOV Department Of Government Efficiency	$ 0.001286	$0.00	$0.00	$691.35	$125.92万	-1.3%	-1.3
1023	PACK HashPack	$ 0.005401	$0.01	$0.00	$345.80	$174.50万	0.84%	0.84
1024	PRCL Parcl	$ 0.007973	$0.01	$0.01	$6,682.81	$99.66万	-0.06%	-0.06
1025	XPLA XPLA	$ 0.007116	$0.01	$0.01	$5,891.27	$96.14万	-0.75%	-0.75
1026	CELL Cellframe	$ 0.03632	$0.04	$0.02	$6.05万	$104.16万	0.27%	0.27
1027	SAMO Samoyedcoin	$ 0.0003101	$0.00	$0.00	$2,126.87	$113.41万	-2.11%	-2.11
1028	SPEC Spectral	$ 0.0561	$0.06	$0.07	$6,144.82	$79.13万	1.22%	1.22
1029	HONEY Hivemapper	$ 0.001468	$0.00	$0.00	$2,191.64	$66.34万	-8.02%	-8.02
1030	GLQ GraphLinq Protocol	$ 0.002657	$0.00	$0.00	$225.31	$99.11万	-1.11%	-1.11
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 364.6	$366.08	$169.59	$4,749.18	$218.76万	0.75%	0.75
1032	OBOL Obol	$ 0.00342	$0.00	$0.02	$1.17万	$33.76万	-2.03%	-2.03
1033	PIPE Pipe Network	$ 0.009202	$0.01	$0.01	$1,132.79	$92.02万	-0.73%	-0.73
1034	NEON Neon EVM	$ 0.02053	$0.02	$0.03	$2,428.74	$118.36万	-1.95%	-1.95
1035	CGPT ChainGPT	$ 0.02067	$0.02	$0.02	$2.51万	$175.82万	-1.28%	-1.28
1036	XL1 XL1	$ 0.0002561	$0.00	$0.00	$101.73	$146.98万	-1.11%	-1.11
1037	REEF Reef Finance	$ 0.00005645	$0.00	$0.00	$3,693.46	$115.91万	-1.94%	-1.94
1038	KRL Kryll	$ 0.1277	$0.13	$0.02	$21.95	$152.87万	-0.54%	-0.54
1039	CATE Catecoin	$ 0.00000008108	$0.00	$0.00	$301.87	$264.63万	1.36%	1.36
1040	4EVER 4EVERLAND	$ 0.0000824	$0.00	$0.00	$5,232.98	$82.40万	0.48%	0.48